Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,600.00 13,600.00 13,600.00 13,600.00 94.0K
09:16 13,600.00 13,600.00 13,550.00 13,550.00 15.2K
09:17 13,550.00 13,600.00 13,550.00 13,550.00 4.9K
09:18 13,550.00 13,550.00 13,500.00 13,500.00 16.1K
09:19 13,550.00 13,550.00 13,550.00 13,550.00 5.4K
09:20 13,550.00 13,550.00 13,500.00 13,500.00 24.2K
09:21 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
09:22 13,500.00 13,500.00 13,500.00 13,500.00 115.0K
09:23 13,500.00 13,500.00 13,500.00 13,500.00 6.2K
09:25 13,500.00 13,550.00 13,500.00 13,550.00 13.2K
09:26 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
09:27 13,500.00 13,500.00 13,500.00 13,500.00 5.1K
09:28 13,550.00 13,600.00 13,550.00 13,600.00 34.6K
09:29 13,600.00 13,650.00 13,600.00 13,650.00 62.0K
09:30 13,700.00 13,700.00 13,700.00 13,700.00 43.0K
09:31 13,700.00 13,750.00 13,700.00 13,750.00 44.4K
09:32 13,700.00 13,700.00 13,700.00 13,700.00 57.4K
09:33 13,700.00 13,700.00 13,650.00 13,650.00 6.4K
09:34 13,650.00 13,700.00 13,650.00 13,700.00 5.2K
09:35 13,700.00 13,700.00 13,700.00 13,700.00 2.7K
09:36 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
09:37 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 24.5K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
09:40 13,650.00 13,700.00 13,650.00 13,700.00 5.3K
09:41 13,700.00 13,700.00 13,650.00 13,650.00 12.5K
09:42 13,700.00 13,700.00 13,700.00 13,700.00 70.3K
09:43 13,750.00 13,750.00 13,700.00 13,700.00 30.2K
09:44 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
09:45 13,700.00 13,750.00 13,700.00 13,750.00 2.2K
09:46 13,700.00 13,700.00 13,650.00 13,650.00 46.8K
09:47 13,700.00 13,700.00 13,700.00 13,700.00 12.0K
09:48 13,700.00 13,700.00 13,650.00 13,700.00 27.1K
09:49 13,650.00 13,650.00 13,650.00 13,650.00 70.0K
09:50 13,700.00 13,700.00 13,650.00 13,650.00 60.2K
09:51 13,650.00 13,650.00 13,650.00 13,650.00 43.8K
09:52 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
09:53 13,650.00 13,650.00 13,600.00 13,600.00 60.6K
09:54 13,600.00 13,600.00 13,600.00 13,600.00 4.1K
09:55 13,650.00 13,650.00 13,600.00 13,600.00 5.5K
09:56 13,600.00 13,600.00 13,600.00 13,600.00 6.7K
09:57 13,600.00 13,600.00 13,550.00 13,600.00 13.5K
09:59 13,550.00 13,600.00 13,550.00 13,600.00 12.0K
10:00 13,600.00 13,600.00 13,550.00 13,550.00 15.2K
10:01 13,600.00 13,600.00 13,600.00 13,600.00 26.7K
10:02 13,600.00 13,600.00 13,600.00 13,600.00 7.1K
10:03 13,650.00 13,650.00 13,600.00 13,650.00 17.4K
10:04 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
10:05 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:06 13,650.00 13,650.00 13,650.00 13,650.00 20.2K
10:08 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
10:10 13,700.00 13,700.00 13,700.00 13,700.00 63.4K
10:11 13,700.00 13,700.00 13,700.00 13,700.00 63.7K
10:12 13,700.00 13,700.00 13,700.00 13,700.00 3.2K
10:13 13,700.00 13,750.00 13,700.00 13,750.00 14.8K
10:14 13,750.00 13,750.00 13,750.00 13,750.00 120.5K
10:15 13,750.00 13,750.00 13,700.00 13,750.00 65.8K
10:16 13,700.00 13,750.00 13,700.00 13,750.00 38.3K
10:17 13,750.00 13,750.00 13,750.00 13,750.00 39.7K
10:18 13,750.00 13,750.00 13,700.00 13,750.00 24.3K
10:19 13,750.00 13,750.00 13,750.00 13,750.00 1.3K
10:20 13,750.00 13,750.00 13,750.00 13,750.00 28.5K
10:21 13,800.00 13,800.00 13,800.00 13,800.00 98.2K
10:22 13,800.00 13,800.00 13,800.00 13,800.00 23.6K
10:23 13,800.00 13,800.00 13,800.00 13,800.00 33.9K
10:24 13,800.00 13,900.00 13,800.00 13,900.00 184.8K
10:25 13,850.00 13,850.00 13,800.00 13,850.00 8.9K
10:26 13,850.00 13,850.00 13,850.00 13,850.00 7.5K
10:27 13,850.00 13,850.00 13,850.00 13,850.00 5.2K
10:28 13,850.00 13,900.00 13,850.00 13,850.00 10.6K
10:29 13,900.00 13,900.00 13,850.00 13,900.00 146.0K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 165.7K
10:31 14,000.00 14,050.00 13,950.00 14,000.00 551.2K
10:32 14,000.00 14,050.00 14,000.00 14,050.00 40.3K
10:33 14,050.00 14,050.00 14,000.00 14,000.00 3.3K
10:34 14,000.00 14,000.00 14,000.00 14,000.00 79.7K
10:35 14,000.00 14,000.00 13,950.00 13,950.00 2.8K
10:36 13,950.00 13,950.00 13,900.00 13,950.00 47.9K
10:37 13,950.00 13,950.00 13,950.00 13,950.00 9.3K
10:38 13,950.00 13,950.00 13,950.00 13,950.00 2.4K
10:39 13,950.00 14,000.00 13,900.00 14,000.00 75.1K
10:40 13,950.00 14,000.00 13,950.00 13,950.00 5.9K
10:41 13,950.00 13,950.00 13,950.00 13,950.00 24.7K
10:42 13,950.00 13,950.00 13,950.00 13,950.00 25.8K
10:43 13,900.00 13,950.00 13,900.00 13,900.00 41.3K
10:44 13,900.00 13,950.00 13,900.00 13,950.00 37.2K
10:45 13,950.00 13,950.00 13,900.00 13,950.00 8.0K
10:46 13,950.00 14,000.00 13,950.00 14,000.00 75.1K
10:48 13,950.00 14,000.00 13,950.00 13,950.00 5.4K
10:49 13,950.00 13,950.00 13,950.00 13,950.00 16.4K
10:50 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:51 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:52 13,900.00 13,900.00 13,900.00 13,900.00 23.4K
10:53 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
10:54 13,900.00 13,900.00 13,900.00 13,900.00 4.7K
10:55 13,900.00 13,950.00 13,900.00 13,950.00 2.1K
10:56 13,950.00 13,950.00 13,900.00 13,900.00 17.3K
10:57 13,900.00 13,900.00 13,900.00 13,900.00 20.4K
10:58 13,900.00 13,900.00 13,900.00 13,900.00 2.8K
10:59 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
11:00 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:02 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
11:03 13,850.00 13,900.00 13,850.00 13,850.00 6.5K
11:04 13,850.00 13,850.00 13,850.00 13,850.00 4.7K
11:05 13,850.00 13,850.00 13,850.00 13,850.00 42.8K
11:06 13,850.00 13,850.00 13,850.00 13,850.00 6.6K
11:07 13,900.00 13,900.00 13,850.00 13,850.00 9.5K
11:08 13,800.00 13,800.00 13,800.00 13,800.00 2.1K
11:09 13,800.00 13,800.00 13,800.00 13,800.00 82.7K
11:10 13,800.00 13,850.00 13,800.00 13,850.00 26.5K
11:11 13,850.00 13,850.00 13,850.00 13,850.00 3.2K
11:13 13,800.00 13,800.00 13,800.00 13,800.00 3.7K
11:14 13,800.00 13,800.00 13,800.00 13,800.00 22.5K
11:16 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
11:18 13,850.00 13,850.00 13,850.00 13,850.00 20.5K
11:19 13,850.00 13,850.00 13,850.00 13,850.00 24.1K
11:20 13,850.00 13,850.00 13,850.00 13,850.00 40.7K
11:21 13,850.00 13,850.00 13,850.00 13,850.00 16.6K
11:22 13,850.00 13,850.00 13,850.00 13,850.00 22.3K
11:23 13,850.00 13,850.00 13,850.00 13,850.00 4.8K
11:24 13,850.00 13,850.00 13,850.00 13,850.00 4.7K
11:25 13,850.00 13,850.00 13,850.00 13,850.00 29.7K
11:26 13,850.00 13,850.00 13,850.00 13,850.00 12.8K
11:27 13,850.00 13,900.00 13,850.00 13,900.00 37.6K
11:28 13,900.00 13,950.00 13,900.00 13,950.00 13.2K
11:29 13,950.00 13,950.00 13,950.00 13,950.00 64.9K
13:00 13,950.00 13,950.00 13,900.00 13,900.00 66.7K
13:01 13,900.00 13,900.00 13,850.00 13,850.00 8.6K
13:02 13,900.00 13,900.00 13,850.00 13,900.00 11.6K
13:03 13,850.00 13,850.00 13,850.00 13,850.00 18.1K
13:04 13,850.00 13,850.00 13,850.00 13,850.00 46.3K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 6.0K
13:06 13,850.00 13,850.00 13,850.00 13,850.00 7.0K
13:07 13,850.00 13,900.00 13,850.00 13,900.00 5.8K
13:08 13,900.00 13,900.00 13,850.00 13,850.00 40.7K
13:09 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:10 13,850.00 13,850.00 13,800.00 13,850.00 14.3K
13:11 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
13:12 13,850.00 13,850.00 13,800.00 13,850.00 66.1K
13:13 13,850.00 13,850.00 13,800.00 13,800.00 51.0K
13:14 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
13:16 13,800.00 13,800.00 13,800.00 13,800.00 37.4K
13:17 13,850.00 13,850.00 13,800.00 13,850.00 25.1K
13:18 13,850.00 13,850.00 13,800.00 13,800.00 20.5K
13:19 13,800.00 13,850.00 13,800.00 13,800.00 18.2K
13:20 13,850.00 13,850.00 13,850.00 13,850.00 15.0K
13:21 13,850.00 13,850.00 13,800.00 13,800.00 2.0K
13:23 13,800.00 13,850.00 13,800.00 13,850.00 10.5K
13:24 13,850.00 13,850.00 13,850.00 13,850.00 91.4K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 33.0K
13:26 13,900.00 13,900.00 13,900.00 13,900.00 7.9K
13:27 13,950.00 13,950.00 13,950.00 13,950.00 66.4K
13:28 13,950.00 14,000.00 13,950.00 14,000.00 42.9K
13:29 14,000.00 14,000.00 13,950.00 13,950.00 71.2K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 18.6K
13:31 13,950.00 14,000.00 13,950.00 14,000.00 31.6K
13:32 13,950.00 13,950.00 13,950.00 13,950.00 3.9K
13:33 13,950.00 13,950.00 13,900.00 13,900.00 8.9K
13:34 13,900.00 13,950.00 13,900.00 13,950.00 11.0K
13:35 13,950.00 13,950.00 13,900.00 13,950.00 11.1K
13:36 13,950.00 14,000.00 13,950.00 14,000.00 11.8K
13:37 14,000.00 14,000.00 13,950.00 13,950.00 11.3K
13:38 13,950.00 14,000.00 13,950.00 14,000.00 277.1K
13:39 14,000.00 14,050.00 14,000.00 14,050.00 223.6K
13:40 14,100.00 14,100.00 14,050.00 14,050.00 110.2K
13:41 14,050.00 14,100.00 14,050.00 14,100.00 164.6K
13:42 14,100.00 14,150.00 14,100.00 14,150.00 110.5K
13:43 14,150.00 14,200.00 14,150.00 14,150.00 110.0K
13:44 14,100.00 14,150.00 14,100.00 14,100.00 37.1K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 56.2K
13:46 14,100.00 14,150.00 14,100.00 14,150.00 47.7K
13:47 14,150.00 14,150.00 14,150.00 14,150.00 72.6K
13:48 14,150.00 14,150.00 14,100.00 14,100.00 62.1K
13:49 14,100.00 14,150.00 14,100.00 14,150.00 11.3K
13:50 14,150.00 14,150.00 14,100.00 14,100.00 21.5K
13:51 14,100.00 14,100.00 14,100.00 14,100.00 5.1K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 18.7K
13:53 14,100.00 14,150.00 14,100.00 14,150.00 112.1K
13:54 14,150.00 14,150.00 14,150.00 14,150.00 34.1K
13:55 14,150.00 14,150.00 14,150.00 14,150.00 45.7K
13:56 14,100.00 14,100.00 14,100.00 14,100.00 13.2K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 59.5K
13:58 14,100.00 14,150.00 14,100.00 14,100.00 130.9K
13:59 14,100.00 14,100.00 14,100.00 14,100.00 19.4K
14:00 14,100.00 14,150.00 14,100.00 14,150.00 145.1K
14:01 14,150.00 14,200.00 14,150.00 14,200.00 165.9K
14:02 14,200.00 14,300.00 14,200.00 14,300.00 119.2K
14:03 14,300.00 14,400.00 14,300.00 14,400.00 224.3K
14:04 14,400.00 14,400.00 14,400.00 14,400.00 779.5K
14:05 14,400.00 14,400.00 14,400.00 14,400.00 39.5K
14:06 14,400.00 14,400.00 14,400.00 14,400.00 5.5K
14:07 14,400.00 14,400.00 14,400.00 14,400.00 3.7K
14:08 14,400.00 14,400.00 14,400.00 14,400.00 10.0K
14:09 14,400.00 14,400.00 14,400.00 14,400.00 4.2K
14:10 14,400.00 14,400.00 14,400.00 14,400.00 3.5K
14:11 14,400.00 14,400.00 14,400.00 14,400.00 6.9K
14:12 14,400.00 14,400.00 14,400.00 14,400.00 3.5K
14:13 14,400.00 14,400.00 14,400.00 14,400.00 2.6K
14:14 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
14:15 14,400.00 14,400.00 14,400.00 14,400.00 2.0K
14:16 14,400.00 14,400.00 14,400.00 14,400.00 0.8K
14:17 14,400.00 14,400.00 14,400.00 14,400.00 116.1K
14:18 14,400.00 14,400.00 14,400.00 14,400.00 59.0K
14:19 14,400.00 14,400.00 14,400.00 14,400.00 6.5K
14:20 14,400.00 14,400.00 14,400.00 14,400.00 16.6K
14:21 14,400.00 14,400.00 14,400.00 14,400.00 10.3K
14:22 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
14:23 14,400.00 14,400.00 14,400.00 14,400.00 6.9K
14:24 14,400.00 14,400.00 14,400.00 14,400.00 5.2K
14:25 14,400.00 14,400.00 14,400.00 14,400.00 3.3K
14:26 14,400.00 14,400.00 14,400.00 14,400.00 20.3K
14:27 14,400.00 14,400.00 14,400.00 14,400.00 2.2K
14:28 14,400.00 14,400.00 14,400.00 14,400.00 9.5K
14:29 14,400.00 14,400.00 14,400.00 14,400.00 3.4K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 40.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible