Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,100.00 13,150.00 13,100.00 13,100.00 13.5K
09:16 13,150.00 13,150.00 13,150.00 13,150.00 4.5K
09:17 13,200.00 13,200.00 13,200.00 13,200.00 21.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 12.7K
09:20 13,250.00 13,250.00 13,200.00 13,200.00 6.5K
09:22 13,150.00 13,150.00 13,150.00 13,150.00 8.6K
09:23 13,150.00 13,150.00 13,100.00 13,100.00 0.2K
09:24 13,150.00 13,150.00 13,100.00 13,100.00 4.5K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 10.3K
09:26 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
09:27 13,150.00 13,150.00 13,150.00 13,150.00 7.4K
09:28 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
09:29 13,150.00 13,150.00 13,100.00 13,100.00 8.9K
09:30 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
09:31 13,100.00 13,150.00 13,100.00 13,100.00 21.1K
09:32 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:33 13,150.00 13,150.00 13,150.00 13,150.00 18.3K
09:34 13,150.00 13,150.00 13,150.00 13,150.00 19.6K
09:35 13,150.00 13,150.00 13,100.00 13,150.00 31.2K
09:37 13,200.00 13,200.00 13,200.00 13,200.00 8.1K
09:38 13,200.00 13,200.00 13,200.00 13,200.00 4.0K
09:39 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 7.6K
09:42 13,150.00 13,150.00 13,150.00 13,150.00 5.1K
09:43 13,150.00 13,200.00 13,150.00 13,200.00 3.5K
09:45 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:46 13,200.00 13,200.00 13,150.00 13,200.00 6.3K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
09:49 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
09:50 13,200.00 13,200.00 13,200.00 13,200.00 6.5K
09:51 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
09:52 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
09:53 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
09:54 13,200.00 13,200.00 13,200.00 13,200.00 6.6K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 11.1K
09:56 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:57 13,200.00 13,200.00 13,200.00 13,200.00 4.1K
09:58 13,200.00 13,250.00 13,200.00 13,200.00 18.3K
09:59 13,250.00 13,250.00 13,200.00 13,200.00 5.0K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:01 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
10:02 13,200.00 13,250.00 13,200.00 13,250.00 14.2K
10:03 13,250.00 13,250.00 13,250.00 13,250.00 4.9K
10:04 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
10:05 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 30.7K
10:07 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
10:08 13,250.00 13,250.00 13,250.00 13,250.00 9.0K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 9.9K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 38.0K
10:11 13,250.00 13,250.00 13,250.00 13,250.00 10.1K
10:12 13,250.00 13,250.00 13,250.00 13,250.00 15.4K
10:13 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
10:14 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:16 13,200.00 13,200.00 13,200.00 13,200.00 4.0K
10:17 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
10:19 13,200.00 13,200.00 13,200.00 13,200.00 12.0K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 15.0K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:23 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
10:24 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:28 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
10:30 13,250.00 13,250.00 13,200.00 13,250.00 11.8K
10:31 13,250.00 13,250.00 13,200.00 13,200.00 11.0K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 8.9K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:35 13,250.00 13,250.00 13,200.00 13,200.00 5.1K
10:36 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:37 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:39 13,200.00 13,250.00 13,200.00 13,250.00 0.6K
10:40 13,250.00 13,250.00 13,200.00 13,200.00 19.2K
10:41 13,200.00 13,200.00 13,200.00 13,200.00 97.3K
10:42 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
10:43 13,200.00 13,200.00 13,200.00 13,200.00 4.0K
10:45 13,150.00 13,200.00 13,150.00 13,200.00 1.5K
10:46 13,200.00 13,200.00 13,150.00 13,150.00 20.4K
10:47 13,150.00 13,200.00 13,150.00 13,150.00 21.3K
10:48 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:49 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 5.3K
10:51 13,150.00 13,150.00 13,150.00 13,150.00 8.9K
10:52 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
10:54 13,150.00 13,200.00 13,150.00 13,200.00 15.1K
10:55 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:56 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
10:57 13,150.00 13,150.00 13,150.00 13,150.00 4.4K
10:58 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:01 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:03 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:06 13,150.00 13,150.00 13,150.00 13,150.00 11.5K
11:07 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
11:08 13,150.00 13,150.00 13,150.00 13,150.00 2.5K
11:10 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:11 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
11:14 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:15 13,150.00 13,150.00 13,150.00 13,150.00 15.0K
11:18 13,150.00 13,150.00 13,150.00 13,150.00 9.1K
11:19 13,150.00 13,150.00 13,150.00 13,150.00 2.2K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:26 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:29 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:00 13,150.00 13,150.00 13,100.00 13,100.00 2.4K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:02 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 10.2K
13:05 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
13:06 13,150.00 13,150.00 13,150.00 13,150.00 11.2K
13:07 13,150.00 13,150.00 13,150.00 13,150.00 26.3K
13:10 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:11 13,150.00 13,150.00 13,100.00 13,150.00 65.7K
13:12 13,200.00 13,200.00 13,150.00 13,150.00 16.2K
13:13 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:14 13,150.00 13,150.00 13,150.00 13,150.00 40.8K
13:16 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:19 13,150.00 13,150.00 13,150.00 13,150.00 25.0K
13:20 13,150.00 13,150.00 13,150.00 13,150.00 22.1K
13:21 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:22 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:23 13,150.00 13,150.00 13,150.00 13,150.00 35.8K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
13:26 13,200.00 13,200.00 13,200.00 13,200.00 4.4K
13:28 13,200.00 13,200.00 13,150.00 13,150.00 1.2K
13:29 13,150.00 13,200.00 13,150.00 13,150.00 0.9K
13:30 13,150.00 13,150.00 13,150.00 13,150.00 81.0K
13:31 13,150.00 13,200.00 13,150.00 13,200.00 84.9K
13:32 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
13:34 13,150.00 13,200.00 13,150.00 13,200.00 2.1K
13:36 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
13:37 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:38 13,150.00 13,150.00 13,150.00 13,150.00 70.4K
13:39 13,200.00 13,200.00 13,150.00 13,200.00 6.1K
13:40 13,150.00 13,150.00 13,150.00 13,150.00 2.5K
13:41 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 37.7K
13:43 13,100.00 13,150.00 13,100.00 13,150.00 7.7K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 54.9K
13:45 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
13:46 13,150.00 13,200.00 13,150.00 13,200.00 21.8K
13:47 13,200.00 13,200.00 13,200.00 13,200.00 26.4K
13:48 13,200.00 13,250.00 13,200.00 13,250.00 45.2K
13:49 13,200.00 13,200.00 13,200.00 13,200.00 30.1K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
13:51 13,200.00 13,200.00 13,200.00 13,200.00 9.1K
13:52 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:53 13,150.00 13,200.00 13,150.00 13,200.00 30.1K
13:54 13,200.00 13,200.00 13,200.00 13,200.00 37.7K
13:55 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
13:56 13,200.00 13,200.00 13,150.00 13,150.00 7.7K
13:57 13,200.00 13,200.00 13,150.00 13,200.00 12.7K
13:58 13,200.00 13,200.00 13,200.00 13,200.00 80.8K
13:59 13,200.00 13,200.00 13,200.00 13,200.00 10.3K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 89.6K
14:01 13,250.00 13,300.00 13,250.00 13,300.00 8.5K
14:02 13,300.00 13,300.00 13,300.00 13,300.00 32.4K
14:03 13,300.00 13,300.00 13,300.00 13,300.00 55.3K
14:04 13,300.00 13,350.00 13,300.00 13,350.00 48.6K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 1.8K
14:06 13,350.00 13,350.00 13,300.00 13,300.00 22.9K
14:07 13,350.00 13,350.00 13,300.00 13,300.00 53.1K
14:08 13,300.00 13,300.00 13,300.00 13,300.00 38.4K
14:09 13,300.00 13,300.00 13,300.00 13,300.00 9.5K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 1.4K
14:11 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:12 13,300.00 13,350.00 13,300.00 13,350.00 1.3K
14:13 13,350.00 13,350.00 13,350.00 13,350.00 3.9K
14:14 13,350.00 13,350.00 13,350.00 13,350.00 4.3K
14:16 13,350.00 13,350.00 13,350.00 13,350.00 18.7K
14:17 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
14:18 13,350.00 13,400.00 13,350.00 13,400.00 18.4K
14:19 13,400.00 13,400.00 13,350.00 13,350.00 29.2K
14:20 13,350.00 13,400.00 13,350.00 13,400.00 18.3K
14:21 13,450.00 13,450.00 13,400.00 13,400.00 20.4K
14:22 13,400.00 13,400.00 13,400.00 13,400.00 31.4K
14:23 13,400.00 13,450.00 13,400.00 13,450.00 8.5K
14:24 13,450.00 13,450.00 13,450.00 13,450.00 7.4K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 50.9K
14:26 13,500.00 13,500.00 13,450.00 13,450.00 29.3K
14:27 13,450.00 13,500.00 13,450.00 13,500.00 4.1K
14:28 13,500.00 13,500.00 13,500.00 13,500.00 5.1K
14:29 13,500.00 13,500.00 13,500.00 13,500.00 28.0K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 59.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible