Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,600.00 14,600.00 14,600.00 14,600.00 12.9K
09:16 14,550.00 14,600.00 14,550.00 14,600.00 18.5K
09:17 14,550.00 14,550.00 14,500.00 14,550.00 115.0K
09:18 14,500.00 14,500.00 14,500.00 14,500.00 25.3K
09:19 14,500.00 14,500.00 14,500.00 14,500.00 14.0K
09:20 14,500.00 14,500.00 14,500.00 14,500.00 17.2K
09:21 14,500.00 14,500.00 14,500.00 14,500.00 30.5K
09:23 14,500.00 14,500.00 14,500.00 14,500.00 0.8K
09:24 14,500.00 14,500.00 14,450.00 14,450.00 116.9K
09:25 14,400.00 14,400.00 14,350.00 14,350.00 50.9K
09:26 14,350.00 14,350.00 14,300.00 14,300.00 25.1K
09:27 14,300.00 14,300.00 14,300.00 14,300.00 22.1K
09:28 14,350.00 14,350.00 14,350.00 14,350.00 23.9K
09:29 14,350.00 14,350.00 14,350.00 14,350.00 15.2K
09:30 14,350.00 14,400.00 14,350.00 14,350.00 5.5K
09:31 14,400.00 14,450.00 14,400.00 14,450.00 19.1K
09:32 14,450.00 14,500.00 14,450.00 14,500.00 35.1K
09:33 14,550.00 14,550.00 14,550.00 14,550.00 2.0K
09:34 14,500.00 14,500.00 14,500.00 14,500.00 0.9K
09:35 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
09:36 14,450.00 14,500.00 14,450.00 14,500.00 1.7K
09:37 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
09:38 14,450.00 14,450.00 14,450.00 14,450.00 46.9K
09:39 14,400.00 14,400.00 14,400.00 14,400.00 6.2K
09:40 14,400.00 14,400.00 14,400.00 14,400.00 19.1K
09:41 14,400.00 14,400.00 14,400.00 14,400.00 0.7K
09:44 14,350.00 14,350.00 14,350.00 14,350.00 0.5K
09:45 14,350.00 14,350.00 14,350.00 14,350.00 23.6K
09:46 14,350.00 14,350.00 14,350.00 14,350.00 6.5K
09:47 14,350.00 14,350.00 14,350.00 14,350.00 27.7K
09:48 14,300.00 14,350.00 14,300.00 14,350.00 2.3K
09:49 14,350.00 14,350.00 14,350.00 14,350.00 23.2K
09:50 14,350.00 14,350.00 14,300.00 14,300.00 19.0K
09:51 14,350.00 14,350.00 14,350.00 14,350.00 3.0K
09:52 14,350.00 14,350.00 14,350.00 14,350.00 3.0K
09:53 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
09:54 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
09:55 14,350.00 14,350.00 14,350.00 14,350.00 7.0K
09:56 14,350.00 14,350.00 14,350.00 14,350.00 11.5K
09:57 14,350.00 14,350.00 14,300.00 14,300.00 0.7K
09:58 14,300.00 14,350.00 14,300.00 14,350.00 8.2K
09:59 14,300.00 14,350.00 14,300.00 14,300.00 5.3K
10:00 14,350.00 14,350.00 14,350.00 14,350.00 66.9K
10:03 14,350.00 14,350.00 14,350.00 14,350.00 8.0K
10:06 14,350.00 14,350.00 14,350.00 14,350.00 61.0K
10:07 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
10:08 14,350.00 14,350.00 14,350.00 14,350.00 0.2K
10:09 14,300.00 14,300.00 14,300.00 14,300.00 14.3K
10:10 14,350.00 14,350.00 14,350.00 14,350.00 1.4K
10:11 14,300.00 14,300.00 14,300.00 14,300.00 9.0K
10:12 14,350.00 14,350.00 14,350.00 14,350.00 6.0K
10:13 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
10:14 14,350.00 14,350.00 14,350.00 14,350.00 1.1K
10:15 14,350.00 14,350.00 14,350.00 14,350.00 1.3K
10:17 14,300.00 14,350.00 14,300.00 14,350.00 5.2K
10:18 14,350.00 14,350.00 14,350.00 14,350.00 20.2K
10:19 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
10:20 14,350.00 14,350.00 14,300.00 14,300.00 11.2K
10:21 14,350.00 14,350.00 14,350.00 14,350.00 6.3K
10:22 14,300.00 14,350.00 14,300.00 14,350.00 96.7K
10:23 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:27 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:28 14,300.00 14,300.00 14,300.00 14,300.00 2.3K
10:29 14,300.00 14,300.00 14,300.00 14,300.00 21.5K
10:32 14,350.00 14,350.00 14,350.00 14,350.00 17.1K
10:33 14,350.00 14,350.00 14,350.00 14,350.00 0.9K
10:34 14,350.00 14,350.00 14,350.00 14,350.00 34.3K
10:35 14,350.00 14,350.00 14,350.00 14,350.00 11.0K
10:36 14,350.00 14,350.00 14,300.00 14,300.00 237.4K
10:37 14,300.00 14,300.00 14,250.00 14,300.00 13.0K
10:38 14,300.00 14,300.00 14,300.00 14,300.00 10.3K
10:39 14,300.00 14,300.00 14,300.00 14,300.00 21.0K
10:40 14,300.00 14,350.00 14,300.00 14,350.00 32.0K
10:41 14,300.00 14,300.00 14,300.00 14,300.00 9.0K
10:42 14,350.00 14,350.00 14,300.00 14,300.00 36.0K
10:43 14,300.00 14,300.00 14,300.00 14,300.00 24.2K
10:44 14,350.00 14,350.00 14,350.00 14,350.00 9.0K
10:45 14,350.00 14,350.00 14,300.00 14,300.00 44.5K
10:46 14,300.00 14,350.00 14,300.00 14,350.00 12.4K
10:47 14,300.00 14,300.00 14,300.00 14,300.00 71.6K
10:49 14,300.00 14,350.00 14,300.00 14,350.00 51.0K
10:50 14,350.00 14,350.00 14,300.00 14,300.00 41.3K
10:51 14,300.00 14,300.00 14,300.00 14,300.00 3.8K
10:52 14,300.00 14,300.00 14,300.00 14,300.00 26.5K
10:54 14,300.00 14,300.00 14,250.00 14,300.00 12.9K
10:56 14,300.00 14,300.00 14,300.00 14,300.00 36.7K
10:58 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
10:59 14,300.00 14,300.00 14,300.00 14,300.00 55.0K
11:00 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
11:01 14,300.00 14,300.00 14,300.00 14,300.00 1.2K
11:02 14,300.00 14,300.00 14,300.00 14,300.00 3.6K
11:03 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
11:04 14,250.00 14,250.00 14,250.00 14,250.00 12.0K
11:06 14,300.00 14,300.00 14,300.00 14,300.00 40.0K
11:07 14,300.00 14,300.00 14,250.00 14,250.00 47.5K
11:09 14,250.00 14,250.00 14,250.00 14,250.00 127.2K
11:10 14,300.00 14,300.00 14,300.00 14,300.00 6.9K
11:11 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
11:12 14,300.00 14,300.00 14,300.00 14,300.00 5.5K
11:13 14,300.00 14,300.00 14,300.00 14,300.00 3.7K
11:14 14,300.00 14,300.00 14,300.00 14,300.00 10.5K
11:15 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
11:16 14,300.00 14,300.00 14,300.00 14,300.00 3.1K
11:18 14,300.00 14,300.00 14,300.00 14,300.00 0.8K
11:19 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
11:20 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
11:21 14,300.00 14,300.00 14,300.00 14,300.00 7.7K
11:22 14,300.00 14,300.00 14,300.00 14,300.00 0.3K
11:23 14,250.00 14,250.00 14,250.00 14,250.00 85.9K
11:25 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
11:26 14,250.00 14,250.00 14,250.00 14,250.00 10.0K
11:27 14,250.00 14,250.00 14,250.00 14,250.00 409.9K
11:28 14,250.00 14,250.00 14,200.00 14,200.00 17.3K
13:00 14,200.00 14,200.00 14,200.00 14,200.00 41.8K
13:01 14,200.00 14,200.00 14,200.00 14,200.00 20.8K
13:02 14,200.00 14,200.00 14,200.00 14,200.00 31.3K
13:03 14,200.00 14,200.00 14,200.00 14,200.00 102.4K
13:04 14,200.00 14,200.00 14,150.00 14,200.00 10.8K
13:05 14,150.00 14,200.00 14,150.00 14,150.00 83.8K
13:06 14,150.00 14,150.00 14,150.00 14,150.00 27.0K
13:07 14,150.00 14,150.00 14,100.00 14,150.00 101.4K
13:08 14,150.00 14,150.00 14,100.00 14,100.00 31.9K
13:09 14,150.00 14,150.00 14,100.00 14,150.00 121.5K
13:10 14,150.00 14,150.00 14,150.00 14,150.00 7.3K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 17.2K
13:12 14,150.00 14,150.00 14,100.00 14,100.00 55.1K
13:13 14,150.00 14,150.00 14,150.00 14,150.00 19.2K
13:14 14,150.00 14,200.00 14,150.00 14,200.00 22.1K
13:15 14,150.00 14,200.00 14,150.00 14,150.00 51.5K
13:16 14,150.00 14,150.00 14,150.00 14,150.00 8.1K
13:17 14,150.00 14,150.00 14,100.00 14,150.00 39.9K
13:18 14,150.00 14,150.00 14,150.00 14,150.00 8.8K
13:19 14,100.00 14,150.00 14,100.00 14,150.00 19.1K
13:20 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
13:21 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
13:22 14,150.00 14,150.00 14,150.00 14,150.00 4.2K
13:23 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
13:24 14,150.00 14,150.00 14,150.00 14,150.00 53.9K
13:25 14,150.00 14,200.00 14,150.00 14,200.00 15.4K
13:26 14,150.00 14,200.00 14,150.00 14,150.00 11.4K
13:27 14,150.00 14,150.00 14,150.00 14,150.00 15.3K
13:28 14,150.00 14,200.00 14,150.00 14,150.00 18.0K
13:29 14,150.00 14,150.00 14,150.00 14,150.00 20.0K
13:30 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
13:31 14,200.00 14,200.00 14,150.00 14,200.00 62.0K
13:32 14,200.00 14,200.00 14,200.00 14,200.00 30.5K
13:33 14,200.00 14,200.00 14,150.00 14,200.00 12.4K
13:34 14,200.00 14,200.00 14,200.00 14,200.00 2.1K
13:35 14,200.00 14,200.00 14,150.00 14,150.00 12.9K
13:36 14,150.00 14,200.00 14,150.00 14,200.00 13.1K
13:37 14,200.00 14,200.00 14,150.00 14,150.00 11.5K
13:38 14,150.00 14,200.00 14,100.00 14,100.00 77.0K
13:39 14,100.00 14,150.00 14,100.00 14,100.00 77.9K
13:40 14,100.00 14,100.00 14,100.00 14,100.00 126.6K
13:41 14,100.00 14,100.00 14,100.00 14,100.00 44.5K
13:42 14,100.00 14,150.00 14,100.00 14,100.00 20.4K
13:43 14,100.00 14,100.00 14,100.00 14,100.00 4.9K
13:44 14,100.00 14,100.00 14,100.00 14,100.00 25.2K
13:45 14,100.00 14,100.00 14,050.00 14,100.00 92.9K
13:46 14,100.00 14,100.00 14,050.00 14,050.00 158.6K
13:47 14,100.00 14,100.00 14,050.00 14,050.00 12.6K
13:48 14,050.00 14,100.00 14,050.00 14,050.00 35.6K
13:49 14,050.00 14,050.00 14,050.00 14,050.00 61.1K
13:50 14,050.00 14,050.00 14,050.00 14,050.00 222.7K
13:51 14,000.00 14,050.00 14,000.00 14,050.00 219.1K
13:52 14,050.00 14,050.00 14,000.00 14,050.00 67.0K
13:53 14,050.00 14,050.00 14,050.00 14,050.00 17.4K
13:54 14,050.00 14,050.00 14,050.00 14,050.00 9.8K
13:55 14,050.00 14,100.00 14,050.00 14,100.00 10.9K
13:56 14,050.00 14,100.00 14,050.00 14,100.00 3.6K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:58 14,100.00 14,100.00 14,050.00 14,050.00 44.0K
13:59 14,050.00 14,100.00 14,050.00 14,050.00 140.6K
14:00 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
14:01 14,050.00 14,050.00 14,000.00 14,000.00 5.8K
14:02 14,000.00 14,050.00 14,000.00 14,050.00 31.9K
14:03 14,050.00 14,050.00 14,050.00 14,050.00 10.6K
14:04 14,050.00 14,100.00 14,050.00 14,050.00 19.4K
14:05 14,050.00 14,050.00 14,050.00 14,050.00 52.3K
14:06 14,050.00 14,050.00 14,000.00 14,050.00 65.2K
14:07 14,050.00 14,100.00 14,050.00 14,100.00 8.5K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 69.0K
14:09 14,100.00 14,100.00 14,100.00 14,100.00 25.0K
14:10 14,100.00 14,150.00 14,100.00 14,150.00 5.0K
14:11 14,150.00 14,150.00 14,100.00 14,100.00 46.3K
14:12 14,100.00 14,100.00 14,100.00 14,100.00 45.7K
14:13 14,100.00 14,100.00 14,100.00 14,100.00 69.9K
14:14 14,100.00 14,100.00 14,100.00 14,100.00 90.8K
14:15 14,100.00 14,150.00 14,100.00 14,150.00 22.6K
14:16 14,150.00 14,150.00 14,150.00 14,150.00 70.7K
14:17 14,150.00 14,200.00 14,150.00 14,150.00 102.7K
14:18 14,150.00 14,200.00 14,150.00 14,200.00 57.2K
14:19 14,200.00 14,200.00 14,150.00 14,200.00 33.6K
14:20 14,250.00 14,250.00 14,200.00 14,200.00 12.5K
14:21 14,200.00 14,200.00 14,200.00 14,200.00 2.1K
14:22 14,200.00 14,250.00 14,200.00 14,200.00 59.5K
14:23 14,200.00 14,250.00 14,200.00 14,200.00 53.0K
14:24 14,200.00 14,200.00 14,200.00 14,200.00 48.4K
14:25 14,200.00 14,200.00 14,200.00 14,200.00 22.1K
14:26 14,200.00 14,200.00 14,200.00 14,200.00 64.5K
14:27 14,200.00 14,200.00 14,150.00 14,200.00 59.7K
14:28 14,200.00 14,200.00 14,200.00 14,200.00 37.5K
14:29 14,150.00 14,150.00 14,100.00 14,100.00 33.4K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 75.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible