Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,950.00 14,950.00 14,950.00 14,950.00 48.8K
09:16 14,900.00 14,900.00 14,900.00 14,900.00 46.5K
09:17 14,950.00 14,950.00 14,950.00 14,950.00 1.2K
09:18 14,900.00 14,950.00 14,900.00 14,900.00 8.4K
09:19 14,900.00 14,900.00 14,900.00 14,900.00 40.5K
09:20 14,850.00 14,850.00 14,750.00 14,750.00 46.6K
09:21 14,750.00 14,800.00 14,750.00 14,750.00 8.4K
09:22 14,750.00 14,750.00 14,650.00 14,650.00 62.7K
09:23 14,650.00 14,700.00 14,650.00 14,650.00 32.3K
09:24 14,650.00 14,700.00 14,650.00 14,700.00 29.6K
09:25 14,700.00 14,800.00 14,700.00 14,800.00 29.2K
09:26 14,800.00 14,800.00 14,750.00 14,750.00 28.1K
09:27 14,750.00 14,800.00 14,750.00 14,750.00 14.0K
09:28 14,800.00 14,800.00 14,800.00 14,800.00 76.0K
09:29 14,800.00 14,800.00 14,800.00 14,800.00 1.4K
09:30 14,800.00 14,850.00 14,800.00 14,850.00 52.5K
09:31 14,850.00 14,850.00 14,800.00 14,800.00 23.6K
09:32 14,800.00 14,800.00 14,750.00 14,750.00 23.6K
09:33 14,800.00 14,800.00 14,800.00 14,800.00 0.5K
09:34 14,800.00 14,800.00 14,750.00 14,800.00 28.6K
09:35 14,800.00 14,800.00 14,750.00 14,750.00 0.2K
09:36 14,750.00 14,800.00 14,750.00 14,800.00 8.3K
09:37 14,750.00 14,800.00 14,750.00 14,750.00 45.7K
09:38 14,700.00 14,700.00 14,700.00 14,700.00 16.0K
09:39 14,700.00 14,750.00 14,700.00 14,700.00 7.0K
09:40 14,700.00 14,700.00 14,700.00 14,700.00 2.5K
09:41 14,750.00 14,750.00 14,700.00 14,700.00 7.4K
09:42 14,700.00 14,750.00 14,700.00 14,750.00 1.6K
09:43 14,700.00 14,750.00 14,700.00 14,750.00 21.6K
09:44 14,750.00 14,750.00 14,750.00 14,750.00 1.4K
09:45 14,750.00 14,750.00 14,750.00 14,750.00 29.6K
09:46 14,750.00 14,750.00 14,750.00 14,750.00 2.1K
09:47 14,750.00 14,800.00 14,750.00 14,800.00 0.7K
09:48 14,800.00 14,800.00 14,750.00 14,800.00 31.5K
09:49 14,800.00 14,800.00 14,800.00 14,800.00 1.2K
09:50 14,800.00 14,800.00 14,800.00 14,800.00 5.1K
09:51 14,800.00 14,800.00 14,750.00 14,800.00 1.9K
09:52 14,800.00 14,800.00 14,750.00 14,750.00 37.0K
09:54 14,800.00 14,800.00 14,800.00 14,800.00 1.0K
09:55 14,800.00 14,800.00 14,750.00 14,750.00 31.6K
09:56 14,750.00 14,750.00 14,750.00 14,750.00 3.9K
09:57 14,750.00 14,750.00 14,750.00 14,750.00 5.0K
09:58 14,750.00 14,750.00 14,750.00 14,750.00 12.3K
09:59 14,750.00 14,750.00 14,750.00 14,750.00 45.5K
10:00 14,750.00 14,750.00 14,750.00 14,750.00 7.6K
10:01 14,750.00 14,750.00 14,750.00 14,750.00 2.4K
10:02 14,700.00 14,700.00 14,700.00 14,700.00 23.8K
10:03 14,700.00 14,700.00 14,700.00 14,700.00 51.4K
10:04 14,700.00 14,700.00 14,700.00 14,700.00 34.6K
10:05 14,700.00 14,700.00 14,700.00 14,700.00 24.0K
10:06 14,700.00 14,700.00 14,700.00 14,700.00 40.9K
10:08 14,700.00 14,750.00 14,700.00 14,700.00 28.4K
10:09 14,700.00 14,700.00 14,700.00 14,700.00 5.5K
10:10 14,700.00 14,700.00 14,700.00 14,700.00 1.1K
10:11 14,700.00 14,750.00 14,700.00 14,750.00 30.7K
10:12 14,700.00 14,750.00 14,700.00 14,700.00 25.2K
10:13 14,700.00 14,750.00 14,700.00 14,750.00 7.0K
10:14 14,750.00 14,750.00 14,700.00 14,700.00 2.4K
10:15 14,700.00 14,700.00 14,700.00 14,700.00 17.4K
10:16 14,700.00 14,700.00 14,700.00 14,700.00 3.2K
10:17 14,650.00 14,700.00 14,650.00 14,700.00 34.1K
10:18 14,700.00 14,700.00 14,650.00 14,650.00 123.2K
10:19 14,650.00 14,650.00 14,600.00 14,600.00 22.6K
10:20 14,600.00 14,650.00 14,600.00 14,650.00 57.3K
10:21 14,650.00 14,650.00 14,650.00 14,650.00 49.0K
10:22 14,600.00 14,650.00 14,600.00 14,650.00 66.8K
10:23 14,650.00 14,650.00 14,650.00 14,650.00 6.0K
10:24 14,650.00 14,650.00 14,650.00 14,650.00 42.7K
10:25 14,650.00 14,650.00 14,600.00 14,650.00 51.0K
10:26 14,600.00 14,650.00 14,600.00 14,650.00 20.8K
10:27 14,600.00 14,600.00 14,600.00 14,600.00 18.5K
10:28 14,600.00 14,600.00 14,600.00 14,600.00 84.3K
10:29 14,600.00 14,600.00 14,600.00 14,600.00 6.5K
10:30 14,600.00 14,600.00 14,600.00 14,600.00 36.0K
10:31 14,650.00 14,650.00 14,650.00 14,650.00 4.7K
10:32 14,650.00 14,650.00 14,650.00 14,650.00 37.5K
10:33 14,650.00 14,700.00 14,650.00 14,700.00 6.5K
10:34 14,700.00 14,700.00 14,700.00 14,700.00 1.9K
10:35 14,700.00 14,700.00 14,650.00 14,650.00 38.0K
10:36 14,650.00 14,650.00 14,600.00 14,600.00 9.4K
10:37 14,650.00 14,650.00 14,600.00 14,600.00 23.8K
10:38 14,600.00 14,650.00 14,600.00 14,600.00 30.4K
10:39 14,600.00 14,600.00 14,600.00 14,600.00 22.0K
10:40 14,600.00 14,600.00 14,600.00 14,600.00 61.9K
10:41 14,550.00 14,600.00 14,550.00 14,550.00 6.6K
10:42 14,550.00 14,600.00 14,550.00 14,600.00 27.0K
10:43 14,600.00 14,600.00 14,600.00 14,600.00 36.7K
10:44 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:45 14,550.00 14,600.00 14,550.00 14,550.00 53.5K
10:46 14,550.00 14,550.00 14,550.00 14,550.00 152.0K
10:47 14,550.00 14,550.00 14,500.00 14,500.00 28.6K
10:48 14,500.00 14,500.00 14,500.00 14,500.00 126.5K
10:49 14,500.00 14,500.00 14,450.00 14,450.00 73.7K
10:50 14,450.00 14,500.00 14,450.00 14,450.00 110.6K
10:51 14,350.00 14,400.00 14,300.00 14,300.00 143.1K
10:52 14,300.00 14,300.00 14,250.00 14,250.00 197.9K
10:53 14,250.00 14,250.00 14,200.00 14,200.00 159.4K
10:54 14,200.00 14,200.00 14,200.00 14,200.00 18.6K
10:55 14,200.00 14,200.00 14,200.00 14,200.00 134.4K
10:56 14,200.00 14,300.00 14,150.00 14,250.00 61.8K
10:57 14,250.00 14,400.00 14,100.00 14,400.00 526.3K
10:58 14,300.00 14,450.00 14,100.00 14,100.00 226.2K
10:59 14,350.00 14,400.00 14,350.00 14,400.00 38.4K
11:00 14,400.00 14,450.00 14,400.00 14,450.00 9.2K
11:01 14,450.00 14,450.00 14,350.00 14,400.00 32.3K
11:02 14,400.00 14,400.00 14,100.00 14,350.00 207.5K
11:03 14,450.00 14,450.00 14,400.00 14,400.00 7.0K
11:04 14,400.00 14,400.00 14,400.00 14,400.00 3.6K
11:05 14,400.00 14,400.00 14,350.00 14,350.00 30.1K
11:06 14,350.00 14,350.00 14,350.00 14,350.00 1.3K
11:07 14,350.00 14,350.00 14,350.00 14,350.00 2.1K
11:08 14,300.00 14,300.00 14,300.00 14,300.00 7.1K
11:09 14,350.00 14,350.00 14,300.00 14,300.00 9.7K
11:10 14,350.00 14,350.00 14,300.00 14,300.00 3.3K
11:11 14,300.00 14,300.00 14,300.00 14,300.00 3.9K
11:12 14,300.00 14,350.00 14,300.00 14,300.00 10.9K
11:13 14,300.00 14,350.00 14,300.00 14,350.00 13.4K
11:14 14,350.00 14,350.00 14,350.00 14,350.00 9.6K
11:15 14,400.00 14,400.00 14,350.00 14,350.00 50.5K
11:16 14,350.00 14,400.00 14,350.00 14,400.00 7.1K
11:17 14,400.00 14,400.00 14,400.00 14,400.00 2.3K
11:18 14,400.00 14,450.00 14,400.00 14,450.00 2.6K
11:19 14,450.00 14,450.00 14,450.00 14,450.00 1.4K
11:20 14,500.00 14,500.00 14,500.00 14,500.00 3.2K
11:21 14,550.00 14,550.00 14,500.00 14,500.00 18.1K
11:22 14,550.00 14,550.00 14,500.00 14,500.00 1.4K
11:23 14,550.00 14,550.00 14,500.00 14,500.00 5.2K
11:24 14,500.00 14,550.00 14,500.00 14,500.00 18.5K
11:25 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
11:26 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
11:27 14,450.00 14,450.00 14,450.00 14,450.00 1.6K
11:28 14,450.00 14,450.00 14,450.00 14,450.00 16.0K
11:29 14,450.00 14,500.00 14,450.00 14,450.00 12.2K
13:00 14,450.00 14,450.00 14,250.00 14,250.00 81.6K
13:01 14,250.00 14,250.00 14,250.00 14,250.00 14.1K
13:02 14,250.00 14,250.00 14,150.00 14,250.00 131.8K
13:03 14,250.00 14,250.00 14,250.00 14,250.00 3.0K
13:04 14,200.00 14,250.00 14,200.00 14,250.00 28.9K
13:05 14,250.00 14,300.00 14,250.00 14,250.00 3.7K
13:06 14,250.00 14,300.00 14,250.00 14,300.00 5.0K
13:07 14,300.00 14,300.00 14,250.00 14,300.00 16.4K
13:08 14,300.00 14,300.00 14,250.00 14,300.00 36.8K
13:09 14,300.00 14,300.00 14,300.00 14,300.00 16.6K
13:10 14,250.00 14,300.00 14,250.00 14,300.00 9.6K
13:11 14,300.00 14,350.00 14,300.00 14,350.00 12.9K
13:12 14,350.00 14,350.00 14,350.00 14,350.00 0.3K
13:13 14,350.00 14,350.00 14,350.00 14,350.00 15.5K
13:14 14,400.00 14,400.00 14,350.00 14,400.00 52.2K
13:15 14,400.00 14,400.00 14,400.00 14,400.00 8.0K
13:16 14,300.00 14,400.00 14,300.00 14,350.00 55.4K
13:17 14,350.00 14,350.00 14,350.00 14,350.00 10.8K
13:18 14,300.00 14,300.00 14,300.00 14,300.00 43.0K
13:19 14,250.00 14,300.00 14,250.00 14,250.00 21.2K
13:20 14,250.00 14,250.00 14,250.00 14,250.00 32.9K
13:21 14,250.00 14,250.00 14,250.00 14,250.00 2.5K
13:22 14,250.00 14,350.00 14,250.00 14,350.00 51.4K
13:23 14,350.00 14,350.00 14,300.00 14,300.00 8.3K
13:24 14,300.00 14,300.00 14,300.00 14,300.00 3.4K
13:25 14,300.00 14,300.00 14,300.00 14,300.00 7.8K
13:26 14,350.00 14,350.00 14,350.00 14,350.00 1.9K
13:27 14,350.00 14,350.00 14,300.00 14,350.00 11.6K
13:28 14,350.00 14,400.00 14,350.00 14,350.00 11.2K
13:29 14,400.00 14,400.00 14,400.00 14,400.00 25.4K
13:30 14,400.00 14,450.00 14,400.00 14,400.00 5.1K
13:31 14,400.00 14,400.00 14,400.00 14,400.00 45.9K
13:32 14,400.00 14,400.00 14,400.00 14,400.00 15.8K
13:33 14,400.00 14,400.00 14,350.00 14,350.00 103.9K
13:34 14,350.00 14,350.00 14,300.00 14,300.00 74.4K
13:35 14,300.00 14,350.00 14,300.00 14,350.00 4.4K
13:36 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
13:37 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
13:38 14,300.00 14,300.00 14,300.00 14,300.00 23.2K
13:39 14,250.00 14,250.00 14,250.00 14,250.00 0.6K
13:40 14,250.00 14,300.00 14,250.00 14,250.00 24.5K
13:41 14,300.00 14,300.00 14,300.00 14,300.00 4.9K
13:42 14,300.00 14,350.00 14,300.00 14,350.00 35.4K
13:43 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
13:44 14,300.00 14,350.00 14,300.00 14,350.00 37.8K
13:45 14,400.00 14,400.00 14,400.00 14,400.00 34.3K
13:46 14,400.00 14,400.00 14,350.00 14,400.00 62.1K
13:47 14,400.00 14,450.00 14,400.00 14,450.00 23.2K
13:48 14,400.00 14,400.00 14,400.00 14,400.00 9.6K
13:49 14,400.00 14,400.00 14,400.00 14,400.00 17.3K
13:50 14,400.00 14,400.00 14,350.00 14,350.00 42.8K
13:51 14,350.00 14,400.00 14,300.00 14,300.00 96.9K
13:52 14,300.00 14,300.00 14,250.00 14,300.00 9.7K
13:53 14,300.00 14,300.00 14,300.00 14,300.00 23.1K
13:54 14,300.00 14,300.00 14,300.00 14,300.00 52.8K
13:55 14,350.00 14,350.00 14,350.00 14,350.00 0.5K
13:56 14,350.00 14,400.00 14,350.00 14,400.00 50.2K
13:57 14,400.00 14,400.00 14,400.00 14,400.00 2.8K
13:58 14,400.00 14,400.00 14,400.00 14,400.00 12.0K
13:59 14,400.00 14,450.00 14,400.00 14,450.00 1.1K
14:00 14,400.00 14,400.00 14,400.00 14,400.00 31.4K
14:01 14,400.00 14,400.00 14,400.00 14,400.00 86.6K
14:02 14,400.00 14,450.00 14,400.00 14,450.00 59.3K
14:03 14,400.00 14,400.00 14,400.00 14,400.00 34.5K
14:04 14,400.00 14,400.00 14,400.00 14,400.00 98.6K
14:05 14,400.00 14,400.00 14,400.00 14,400.00 55.3K
14:06 14,400.00 14,400.00 14,400.00 14,400.00 73.6K
14:07 14,400.00 14,400.00 14,400.00 14,400.00 11.6K
14:08 14,400.00 14,400.00 14,400.00 14,400.00 166.4K
14:09 14,400.00 14,400.00 14,350.00 14,400.00 107.5K
14:10 14,350.00 14,350.00 14,350.00 14,350.00 7.2K
14:11 14,350.00 14,400.00 14,350.00 14,400.00 33.0K
14:12 14,400.00 14,400.00 14,400.00 14,400.00 19.5K
14:13 14,400.00 14,400.00 14,400.00 14,400.00 40.5K
14:14 14,400.00 14,400.00 14,400.00 14,400.00 13.8K
14:15 14,400.00 14,450.00 14,400.00 14,450.00 0.7K
14:16 14,400.00 14,450.00 14,400.00 14,450.00 143.5K
14:17 14,500.00 14,500.00 14,500.00 14,500.00 47.4K
14:18 14,500.00 14,550.00 14,500.00 14,550.00 6.0K
14:19 14,550.00 14,550.00 14,550.00 14,550.00 5.4K
14:20 14,550.00 14,550.00 14,550.00 14,550.00 51.2K
14:21 14,550.00 14,600.00 14,550.00 14,600.00 8.0K
14:22 14,600.00 14,600.00 14,500.00 14,500.00 13.5K
14:24 14,550.00 14,550.00 14,500.00 14,550.00 13.4K
14:25 14,500.00 14,500.00 14,500.00 14,500.00 25.2K
14:26 14,450.00 14,450.00 14,450.00 14,450.00 111.4K
14:27 14,450.00 14,450.00 14,450.00 14,450.00 109.1K
14:28 14,450.00 14,500.00 14,450.00 14,450.00 10.7K
14:29 14,500.00 14,500.00 14,500.00 14,500.00 3.8K
14:45 14,450.00 14,450.00 14,450.00 14,450.00 0.6K
15:00 14,450.00 14,450.00 14,450.00 14,450.00 96.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible