Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,250.00 13,300.00 13,250.00 13,300.00 4.9K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
09:17 13,250.00 13,300.00 13,200.00 13,200.00 13.3K
09:18 13,300.00 13,300.00 13,200.00 13,200.00 0.7K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 5.5K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 12.2K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 1.9K
09:22 13,200.00 13,200.00 13,200.00 13,200.00 3.4K
09:24 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 13.6K
09:26 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:27 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:29 13,250.00 13,250.00 13,250.00 13,250.00 12.0K
09:30 13,250.00 13,250.00 13,250.00 13,250.00 2.8K
09:31 13,250.00 13,250.00 13,250.00 13,250.00 8.5K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
09:33 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:34 13,300.00 13,300.00 13,250.00 13,250.00 0.3K
09:35 13,250.00 13,300.00 13,250.00 13,300.00 5.1K
09:36 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
09:39 13,300.00 13,300.00 13,250.00 13,250.00 17.0K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 8.3K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:42 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
09:43 13,250.00 13,250.00 13,200.00 13,200.00 23.2K
09:44 13,250.00 13,250.00 13,250.00 13,250.00 13.5K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
09:48 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
09:53 13,250.00 13,250.00 13,250.00 13,250.00 5.1K
09:54 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
09:55 13,250.00 13,250.00 13,200.00 13,200.00 2.9K
09:57 13,250.00 13,250.00 13,250.00 13,250.00 3.3K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 12.3K
10:01 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:04 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
10:05 13,300.00 13,300.00 13,250.00 13,250.00 10.1K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:07 13,300.00 13,300.00 13,300.00 13,300.00 7.0K
10:09 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 19.5K
10:14 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:16 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:17 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:18 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 6.5K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 10.7K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 5.7K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 39.0K
10:33 13,250.00 13,250.00 13,200.00 13,200.00 26.9K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 10.9K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 27.7K
10:36 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:39 13,250.00 13,250.00 13,200.00 13,250.00 3.2K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 2.4K
10:46 13,200.00 13,250.00 13,200.00 13,200.00 58.9K
10:47 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
10:50 13,250.00 13,250.00 13,200.00 13,200.00 10.5K
10:53 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
10:56 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:57 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
10:58 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:59 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:01 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 15.0K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 2.9K
11:10 13,250.00 13,250.00 13,250.00 13,250.00 40.5K
11:11 13,250.00 13,300.00 13,250.00 13,250.00 63.4K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:13 13,250.00 13,250.00 13,250.00 13,250.00 47.0K
11:14 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 34.8K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 1.4K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
11:24 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
11:25 13,250.00 13,250.00 13,200.00 13,200.00 15.0K
11:26 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:27 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
11:28 13,250.00 13,250.00 13,250.00 13,250.00 5.8K
13:00 13,300.00 13,300.00 13,250.00 13,250.00 42.5K
13:02 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
13:04 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
13:05 13,250.00 13,250.00 13,250.00 13,250.00 5.6K
13:07 13,250.00 13,250.00 13,250.00 13,250.00 60.0K
13:08 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:09 13,250.00 13,250.00 13,250.00 13,250.00 20.0K
13:10 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 4.5K
13:13 13,250.00 13,250.00 13,250.00 13,250.00 55.3K
13:14 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
13:15 13,250.00 13,250.00 13,200.00 13,250.00 8.6K
13:16 13,250.00 13,250.00 13,250.00 13,250.00 3.2K
13:18 13,250.00 13,250.00 13,250.00 13,250.00 75.1K
13:19 13,250.00 13,250.00 13,250.00 13,250.00 22.8K
13:20 13,250.00 13,250.00 13,250.00 13,250.00 19.8K
13:21 13,250.00 13,250.00 13,250.00 13,250.00 14.4K
13:22 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:24 13,250.00 13,250.00 13,250.00 13,250.00 48.7K
13:25 13,250.00 13,250.00 13,250.00 13,250.00 3.3K
13:27 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:28 13,200.00 13,200.00 13,200.00 13,200.00 3.5K
13:29 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:30 13,250.00 13,250.00 13,200.00 13,200.00 97.6K
13:31 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
13:32 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
13:33 13,250.00 13,250.00 13,200.00 13,200.00 51.6K
13:34 13,250.00 13,250.00 13,250.00 13,250.00 50.0K
13:35 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
13:36 13,250.00 13,250.00 13,250.00 13,250.00 8.2K
13:37 13,250.00 13,250.00 13,200.00 13,200.00 1.6K
13:38 13,200.00 13,250.00 13,200.00 13,250.00 11.1K
13:39 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
13:40 13,250.00 13,250.00 13,250.00 13,250.00 84.8K
13:41 13,300.00 13,300.00 13,300.00 13,300.00 12.4K
13:42 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
13:43 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
13:45 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
13:46 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:48 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
13:50 13,250.00 13,250.00 13,250.00 13,250.00 21.1K
13:51 13,250.00 13,250.00 13,250.00 13,250.00 2.3K
13:52 13,250.00 13,250.00 13,250.00 13,250.00 3.1K
13:54 13,300.00 13,300.00 13,250.00 13,250.00 1.2K
13:56 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
13:57 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
13:58 13,250.00 13,300.00 13,250.00 13,300.00 227.4K
13:59 13,350.00 13,350.00 13,300.00 13,300.00 11.0K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 4.1K
14:01 13,300.00 13,300.00 13,300.00 13,300.00 5.3K
14:02 13,300.00 13,300.00 13,300.00 13,300.00 34.4K
14:03 13,300.00 13,300.00 13,300.00 13,300.00 19.8K
14:05 13,300.00 13,300.00 13,250.00 13,250.00 2.0K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
14:08 13,300.00 13,300.00 13,300.00 13,300.00 25.0K
14:09 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:10 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:11 13,350.00 13,350.00 13,350.00 13,350.00 24.3K
14:12 13,350.00 13,400.00 13,350.00 13,400.00 49.3K
14:13 13,400.00 13,400.00 13,400.00 13,400.00 8.6K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 79.6K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 2.4K
14:16 13,450.00 13,450.00 13,400.00 13,400.00 6.7K
14:17 13,400.00 13,450.00 13,400.00 13,450.00 6.0K
14:18 13,450.00 13,450.00 13,400.00 13,450.00 6.0K
14:19 13,450.00 13,450.00 13,400.00 13,400.00 0.3K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:21 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
14:22 13,400.00 13,400.00 13,400.00 13,400.00 44.5K
14:23 13,450.00 13,450.00 13,400.00 13,450.00 2.6K
14:24 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
14:25 13,450.00 13,450.00 13,400.00 13,400.00 25.5K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 25.5K
14:27 13,400.00 13,450.00 13,400.00 13,450.00 11.2K
14:28 13,450.00 13,450.00 13,400.00 13,400.00 19.1K
14:29 13,400.00 13,450.00 13,400.00 13,400.00 12.1K
14:45 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 83.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible