Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,300.00 13,300.00 13,300.00 13,300.00 27.9K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 53.2K
09:17 13,250.00 13,250.00 13,250.00 13,250.00 30.2K
09:18 13,200.00 13,200.00 13,200.00 13,200.00 2.4K
09:19 13,200.00 13,200.00 13,200.00 13,200.00 17.0K
09:20 13,200.00 13,200.00 13,200.00 13,200.00 31.3K
09:21 13,200.00 13,200.00 13,150.00 13,150.00 46.5K
09:22 13,150.00 13,150.00 13,150.00 13,150.00 8.1K
09:23 13,250.00 13,250.00 13,250.00 13,250.00 4.3K
09:24 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:25 13,250.00 13,250.00 13,250.00 13,250.00 6.1K
09:26 13,250.00 13,300.00 13,250.00 13,300.00 51.0K
09:29 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:30 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:31 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 7.1K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 33.5K
09:35 13,250.00 13,250.00 13,250.00 13,250.00 10.4K
09:36 13,250.00 13,250.00 13,200.00 13,200.00 29.1K
09:38 13,250.00 13,250.00 13,250.00 13,250.00 20.2K
09:39 13,250.00 13,250.00 13,250.00 13,250.00 3.6K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 19.3K
09:43 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:44 13,250.00 13,250.00 13,250.00 13,250.00 12.3K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
09:48 13,250.00 13,250.00 13,250.00 13,250.00 10.3K
09:49 13,250.00 13,250.00 13,250.00 13,250.00 4.9K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:51 13,250.00 13,300.00 13,250.00 13,300.00 15.0K
09:52 13,300.00 13,300.00 13,300.00 13,300.00 25.2K
09:53 13,350.00 13,350.00 13,350.00 13,350.00 33.6K
09:54 13,350.00 13,400.00 13,350.00 13,400.00 36.4K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 10.2K
09:56 13,350.00 13,400.00 13,350.00 13,400.00 22.0K
09:58 13,400.00 13,400.00 13,400.00 13,400.00 20.4K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 19.5K
10:00 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
10:01 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:02 13,300.00 13,300.00 13,300.00 13,300.00 21.0K
10:03 13,300.00 13,300.00 13,300.00 13,300.00 11.0K
10:04 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:10 13,300.00 13,300.00 13,250.00 13,250.00 2.5K
10:15 13,300.00 13,300.00 13,250.00 13,250.00 2.4K
10:16 13,300.00 13,300.00 13,300.00 13,300.00 19.0K
10:17 13,300.00 13,300.00 13,300.00 13,300.00 7.5K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:21 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 12.0K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:26 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:27 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:28 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 8.8K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 35.0K
10:33 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:35 13,250.00 13,250.00 13,200.00 13,200.00 171.1K
10:36 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:37 13,200.00 13,200.00 13,150.00 13,200.00 9.1K
10:39 13,200.00 13,200.00 13,150.00 13,150.00 8.6K
10:40 13,200.00 13,200.00 13,150.00 13,150.00 2.1K
10:41 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:42 13,150.00 13,200.00 13,150.00 13,200.00 1.9K
10:43 13,200.00 13,200.00 13,200.00 13,200.00 10.5K
10:44 13,200.00 13,200.00 13,200.00 13,200.00 2.5K
10:45 13,200.00 13,200.00 13,200.00 13,200.00 62.7K
10:46 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:47 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:50 13,250.00 13,250.00 13,250.00 13,250.00 12.3K
10:51 13,250.00 13,250.00 13,250.00 13,250.00 10.1K
10:52 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:54 13,250.00 13,250.00 13,250.00 13,250.00 2.3K
10:56 13,250.00 13,250.00 13,250.00 13,250.00 5.9K
10:58 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:00 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
11:05 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:11 13,250.00 13,250.00 13,250.00 13,250.00 5.1K
11:13 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
11:14 13,200.00 13,250.00 13,200.00 13,200.00 9.4K
11:15 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:19 13,250.00 13,250.00 13,250.00 13,250.00 11.0K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
11:21 13,250.00 13,250.00 13,250.00 13,250.00 4.7K
11:22 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:24 13,250.00 13,250.00 13,250.00 13,250.00 10.7K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 12.0K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:28 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:00 13,200.00 13,250.00 13,200.00 13,250.00 7.4K
13:04 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
13:06 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
13:07 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
13:08 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
13:09 13,250.00 13,250.00 13,250.00 13,250.00 20.4K
13:11 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 53.6K
13:13 13,200.00 13,250.00 13,200.00 13,200.00 2.2K
13:14 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:16 13,250.00 13,250.00 13,200.00 13,200.00 1.6K
13:17 13,250.00 13,250.00 13,200.00 13,200.00 3.3K
13:18 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:19 13,250.00 13,250.00 13,200.00 13,200.00 24.5K
13:21 13,250.00 13,250.00 13,250.00 13,250.00 37.2K
13:22 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
13:23 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
13:24 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:25 13,200.00 13,250.00 13,200.00 13,250.00 15.5K
13:26 13,250.00 13,250.00 13,250.00 13,250.00 45.7K
13:27 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 3.1K
13:29 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:31 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:32 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
13:34 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
13:36 13,200.00 13,200.00 13,200.00 13,200.00 166.5K
13:37 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:38 13,200.00 13,200.00 13,200.00 13,200.00 10.1K
13:39 13,150.00 13,150.00 13,150.00 13,150.00 7.6K
13:40 13,150.00 13,150.00 13,150.00 13,150.00 40.8K
13:41 13,150.00 13,150.00 13,100.00 13,150.00 105.9K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 19.4K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 9.3K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 52.3K
13:45 13,150.00 13,150.00 13,150.00 13,150.00 48.3K
13:46 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
13:48 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
13:49 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:50 13,150.00 13,150.00 13,150.00 13,150.00 51.0K
13:51 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:52 13,150.00 13,150.00 13,150.00 13,150.00 12.5K
13:53 13,150.00 13,200.00 13,150.00 13,200.00 0.8K
13:54 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:55 13,150.00 13,150.00 13,150.00 13,150.00 18.6K
13:56 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
13:57 13,150.00 13,150.00 13,150.00 13,150.00 31.9K
13:58 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
14:00 13,150.00 13,150.00 13,150.00 13,150.00 8.2K
14:01 13,150.00 13,150.00 13,100.00 13,100.00 6.3K
14:02 13,150.00 13,150.00 13,150.00 13,150.00 6.7K
14:03 13,150.00 13,150.00 13,150.00 13,150.00 6.0K
14:08 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
14:11 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
14:12 13,150.00 13,150.00 13,150.00 13,150.00 112.0K
14:13 13,150.00 13,150.00 13,100.00 13,150.00 9.0K
14:14 13,150.00 13,150.00 13,150.00 13,150.00 4.7K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
14:16 13,200.00 13,200.00 13,200.00 13,200.00 41.1K
14:17 13,250.00 13,250.00 13,250.00 13,250.00 110.0K
14:18 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
14:19 13,250.00 13,250.00 13,250.00 13,250.00 13.9K
14:20 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:21 13,250.00 13,250.00 13,250.00 13,250.00 21.1K
14:22 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
14:23 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:25 13,250.00 13,250.00 13,200.00 13,250.00 65.5K
14:26 13,250.00 13,250.00 13,200.00 13,200.00 1.5K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
14:28 13,200.00 13,250.00 13,200.00 13,250.00 22.0K
14:29 13,250.00 13,250.00 13,200.00 13,200.00 10.5K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
15:00 13,150.00 13,150.00 13,150.00 13,150.00 385.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible