Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,300.00 13,400.00 13,300.00 13,400.00 200.3K
09:16 13,400.00 13,400.00 13,250.00 13,250.00 63.0K
09:17 13,400.00 13,400.00 13,400.00 13,400.00 26.0K
09:18 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
09:19 13,400.00 13,400.00 13,350.00 13,400.00 101.2K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 17.2K
09:21 13,400.00 13,400.00 13,400.00 13,400.00 29.5K
09:22 13,400.00 13,400.00 13,400.00 13,400.00 3.9K
09:23 13,350.00 13,350.00 13,350.00 13,350.00 16.1K
09:24 13,400.00 13,400.00 13,350.00 13,350.00 11.1K
09:25 13,350.00 13,350.00 13,350.00 13,350.00 9.7K
09:26 13,400.00 13,400.00 13,350.00 13,400.00 51.2K
09:27 13,400.00 13,400.00 13,400.00 13,400.00 1.8K
09:28 13,400.00 13,450.00 13,400.00 13,450.00 6.4K
09:29 13,450.00 13,500.00 13,450.00 13,450.00 141.3K
09:30 13,450.00 13,550.00 13,450.00 13,550.00 150.7K
09:31 13,500.00 13,600.00 13,500.00 13,600.00 218.0K
09:32 13,600.00 13,650.00 13,600.00 13,650.00 96.4K
09:33 13,600.00 13,650.00 13,600.00 13,650.00 219.1K
09:34 13,600.00 13,650.00 13,600.00 13,600.00 57.7K
09:35 13,600.00 13,650.00 13,600.00 13,650.00 225.2K
09:36 13,650.00 13,650.00 13,600.00 13,600.00 17.1K
09:37 13,650.00 13,650.00 13,600.00 13,650.00 40.9K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 36.1K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 21.5K
09:40 13,650.00 13,650.00 13,650.00 13,650.00 60.5K
09:41 13,600.00 13,650.00 13,600.00 13,650.00 158.2K
09:43 13,600.00 13,600.00 13,600.00 13,600.00 4.4K
09:44 13,650.00 13,650.00 13,600.00 13,600.00 13.6K
09:45 13,650.00 13,750.00 13,650.00 13,750.00 323.1K
09:46 13,750.00 13,750.00 13,750.00 13,750.00 192.6K
09:47 13,750.00 13,800.00 13,750.00 13,800.00 121.7K
09:48 13,800.00 13,850.00 13,800.00 13,850.00 60.4K
09:49 13,850.00 13,850.00 13,800.00 13,800.00 144.7K
09:50 13,800.00 13,800.00 13,750.00 13,800.00 22.9K
09:51 13,750.00 13,800.00 13,750.00 13,800.00 26.9K
09:52 13,750.00 13,750.00 13,750.00 13,750.00 62.7K
09:53 13,750.00 13,750.00 13,700.00 13,700.00 11.7K
09:54 13,700.00 13,700.00 13,700.00 13,700.00 71.5K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 24.6K
09:56 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
09:57 13,650.00 13,700.00 13,650.00 13,650.00 12.4K
09:58 13,700.00 13,700.00 13,650.00 13,650.00 22.3K
09:59 13,650.00 13,700.00 13,650.00 13,650.00 5.0K
10:00 13,700.00 13,700.00 13,700.00 13,700.00 23.7K
10:01 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:02 13,700.00 13,750.00 13,700.00 13,700.00 14.0K
10:03 13,700.00 13,750.00 13,700.00 13,750.00 52.0K
10:04 13,750.00 13,750.00 13,700.00 13,700.00 2.3K
10:05 13,700.00 13,750.00 13,700.00 13,750.00 3.4K
10:06 13,700.00 13,750.00 13,700.00 13,750.00 43.1K
10:07 13,750.00 13,750.00 13,750.00 13,750.00 17.5K
10:08 13,750.00 13,750.00 13,750.00 13,750.00 5.7K
10:09 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
10:10 13,750.00 13,750.00 13,750.00 13,750.00 68.2K
10:11 13,750.00 13,750.00 13,750.00 13,750.00 19.8K
10:12 13,750.00 13,750.00 13,750.00 13,750.00 22.8K
10:13 13,750.00 13,750.00 13,750.00 13,750.00 6.9K
10:14 13,800.00 13,800.00 13,750.00 13,800.00 31.7K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
10:16 13,800.00 13,800.00 13,800.00 13,800.00 10.7K
10:17 13,800.00 13,800.00 13,750.00 13,750.00 7.0K
10:18 13,750.00 13,750.00 13,750.00 13,750.00 36.3K
10:19 13,750.00 13,750.00 13,750.00 13,750.00 2.2K
10:20 13,700.00 13,700.00 13,700.00 13,700.00 3.6K
10:21 13,700.00 13,700.00 13,700.00 13,700.00 108.8K
10:23 13,750.00 13,750.00 13,750.00 13,750.00 6.1K
10:24 13,700.00 13,700.00 13,700.00 13,700.00 59.5K
10:25 13,700.00 13,700.00 13,700.00 13,700.00 4.6K
10:26 13,700.00 13,700.00 13,650.00 13,650.00 13.9K
10:27 13,650.00 13,650.00 13,650.00 13,650.00 76.3K
10:28 13,650.00 13,650.00 13,650.00 13,650.00 3.1K
10:29 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
10:30 13,650.00 13,700.00 13,650.00 13,700.00 83.4K
10:31 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:33 13,650.00 13,700.00 13,650.00 13,700.00 8.7K
10:34 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
10:35 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:36 13,700.00 13,700.00 13,650.00 13,650.00 35.4K
10:37 13,650.00 13,650.00 13,650.00 13,650.00 25.3K
10:39 13,700.00 13,700.00 13,700.00 13,700.00 40.0K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 16.2K
10:41 13,700.00 13,700.00 13,650.00 13,650.00 3.0K
10:43 13,650.00 13,650.00 13,650.00 13,650.00 30.1K
10:44 13,700.00 13,700.00 13,700.00 13,700.00 47.8K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 3.4K
10:47 13,700.00 13,700.00 13,700.00 13,700.00 16.0K
10:48 13,700.00 13,700.00 13,700.00 13,700.00 10.8K
10:49 13,700.00 13,700.00 13,700.00 13,700.00 29.9K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 5.4K
10:51 13,700.00 13,700.00 13,700.00 13,700.00 9.2K
10:52 13,700.00 13,700.00 13,700.00 13,700.00 7.2K
10:53 13,700.00 13,700.00 13,700.00 13,700.00 40.9K
10:54 13,700.00 13,700.00 13,700.00 13,700.00 2.5K
10:55 13,700.00 13,700.00 13,700.00 13,700.00 21.3K
10:56 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
10:57 13,700.00 13,700.00 13,700.00 13,700.00 25.9K
10:58 13,700.00 13,700.00 13,700.00 13,700.00 18.5K
10:59 13,700.00 13,700.00 13,700.00 13,700.00 37.5K
11:00 13,700.00 13,700.00 13,650.00 13,700.00 13.0K
11:01 13,700.00 13,700.00 13,700.00 13,700.00 48.0K
11:02 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
11:03 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
11:04 13,700.00 13,750.00 13,700.00 13,700.00 24.4K
11:05 13,700.00 13,700.00 13,700.00 13,700.00 61.0K
11:06 13,750.00 13,750.00 13,750.00 13,750.00 60.0K
11:09 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
11:10 13,700.00 13,700.00 13,700.00 13,700.00 14.4K
11:11 13,750.00 13,750.00 13,750.00 13,750.00 2.9K
11:14 13,750.00 13,750.00 13,750.00 13,750.00 0.8K
11:15 13,700.00 13,700.00 13,700.00 13,700.00 37.6K
11:16 13,700.00 13,750.00 13,700.00 13,750.00 15.5K
11:18 13,750.00 13,750.00 13,700.00 13,700.00 15.1K
11:19 13,700.00 13,700.00 13,700.00 13,700.00 26.2K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:21 13,700.00 13,700.00 13,700.00 13,700.00 52.8K
11:22 13,700.00 13,700.00 13,650.00 13,650.00 20.6K
11:23 13,650.00 13,650.00 13,650.00 13,650.00 2.4K
11:24 13,650.00 13,650.00 13,650.00 13,650.00 9.5K
11:25 13,650.00 13,650.00 13,650.00 13,650.00 15.0K
11:26 13,650.00 13,650.00 13,650.00 13,650.00 25.1K
11:27 13,650.00 13,650.00 13,650.00 13,650.00 12.2K
11:28 13,650.00 13,650.00 13,650.00 13,650.00 21.5K
11:29 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
13:00 13,650.00 13,700.00 13,650.00 13,650.00 45.2K
13:01 13,700.00 13,700.00 13,650.00 13,650.00 17.4K
13:02 13,650.00 13,650.00 13,650.00 13,650.00 9.9K
13:03 13,650.00 13,650.00 13,600.00 13,600.00 10.1K
13:04 13,600.00 13,650.00 13,600.00 13,600.00 14.5K
13:05 13,650.00 13,650.00 13,650.00 13,650.00 45.2K
13:06 13,650.00 13,750.00 13,650.00 13,700.00 109.9K
13:07 13,700.00 13,700.00 13,700.00 13,700.00 6.0K
13:08 13,700.00 13,700.00 13,700.00 13,700.00 27.0K
13:09 13,700.00 13,700.00 13,700.00 13,700.00 35.0K
13:10 13,700.00 13,700.00 13,700.00 13,700.00 26.1K
13:11 13,700.00 13,700.00 13,700.00 13,700.00 6.0K
13:12 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
13:13 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
13:14 13,700.00 13,700.00 13,700.00 13,700.00 9.7K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 18.2K
13:16 13,700.00 13,700.00 13,700.00 13,700.00 8.6K
13:17 13,700.00 13,700.00 13,700.00 13,700.00 5.7K
13:18 13,700.00 13,750.00 13,700.00 13,750.00 67.2K
13:19 13,700.00 13,750.00 13,700.00 13,750.00 40.1K
13:20 13,750.00 13,750.00 13,750.00 13,750.00 72.3K
13:21 13,750.00 13,750.00 13,750.00 13,750.00 5.7K
13:22 13,750.00 13,800.00 13,750.00 13,750.00 11.8K
13:23 13,750.00 13,800.00 13,750.00 13,800.00 6.5K
13:24 13,800.00 13,800.00 13,750.00 13,750.00 17.6K
13:25 13,800.00 13,800.00 13,750.00 13,800.00 19.0K
13:26 13,800.00 13,800.00 13,750.00 13,750.00 15.6K
13:27 13,750.00 13,750.00 13,750.00 13,750.00 9.0K
13:28 13,750.00 13,750.00 13,750.00 13,750.00 21.4K
13:31 13,750.00 13,800.00 13,750.00 13,800.00 228.9K
13:32 13,800.00 13,850.00 13,800.00 13,850.00 1.2K
13:33 13,850.00 13,850.00 13,800.00 13,800.00 8.0K
13:34 13,800.00 13,800.00 13,800.00 13,800.00 31.6K
13:35 13,800.00 13,850.00 13,800.00 13,850.00 239.7K
13:36 13,850.00 13,900.00 13,850.00 13,900.00 94.5K
13:37 13,850.00 13,850.00 13,800.00 13,850.00 63.8K
13:38 13,850.00 13,850.00 13,850.00 13,850.00 15.8K
13:39 13,800.00 13,800.00 13,800.00 13,800.00 10.2K
13:40 13,750.00 13,850.00 13,750.00 13,850.00 36.4K
13:41 13,800.00 13,800.00 13,800.00 13,800.00 22.5K
13:42 13,800.00 13,800.00 13,800.00 13,800.00 15.2K
13:43 13,800.00 13,800.00 13,800.00 13,800.00 25.3K
13:44 13,800.00 13,800.00 13,750.00 13,750.00 42.2K
13:45 13,750.00 13,750.00 13,750.00 13,750.00 10.9K
13:46 13,750.00 13,750.00 13,750.00 13,750.00 30.0K
13:48 13,800.00 13,800.00 13,750.00 13,750.00 15.1K
13:49 13,750.00 13,750.00 13,750.00 13,750.00 4.0K
13:50 13,750.00 13,750.00 13,750.00 13,750.00 1.5K
13:51 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
13:52 13,750.00 13,750.00 13,750.00 13,750.00 44.7K
13:53 13,750.00 13,750.00 13,750.00 13,750.00 2.6K
13:54 13,750.00 13,800.00 13,750.00 13,800.00 17.2K
13:55 13,800.00 13,800.00 13,750.00 13,800.00 32.0K
13:56 13,750.00 13,750.00 13,750.00 13,750.00 42.9K
13:57 13,750.00 13,750.00 13,750.00 13,750.00 8.3K
13:58 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:59 13,750.00 13,750.00 13,700.00 13,700.00 4.3K
14:00 13,700.00 13,750.00 13,700.00 13,750.00 3.1K
14:01 13,700.00 13,700.00 13,700.00 13,700.00 10.3K
14:02 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
14:03 13,750.00 13,750.00 13,750.00 13,750.00 29.1K
14:04 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
14:05 13,750.00 13,800.00 13,750.00 13,800.00 20.5K
14:06 13,750.00 13,750.00 13,750.00 13,750.00 2.8K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 23.0K
14:08 13,750.00 13,750.00 13,750.00 13,750.00 1.1K
14:09 13,750.00 13,750.00 13,750.00 13,750.00 10.0K
14:10 13,750.00 13,750.00 13,700.00 13,700.00 0.6K
14:11 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
14:12 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
14:13 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
14:14 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
14:16 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
14:17 13,700.00 13,700.00 13,700.00 13,700.00 237.2K
14:19 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:20 13,700.00 13,700.00 13,650.00 13,650.00 18.0K
14:21 13,650.00 13,650.00 13,650.00 13,650.00 1.7K
14:22 13,650.00 13,700.00 13,650.00 13,700.00 58.6K
14:23 13,700.00 13,750.00 13,700.00 13,750.00 14.0K
14:24 13,750.00 13,750.00 13,700.00 13,700.00 11.0K
14:25 13,750.00 13,750.00 13,700.00 13,750.00 32.7K
14:26 13,750.00 13,750.00 13,750.00 13,750.00 8.5K
14:27 13,750.00 13,750.00 13,750.00 13,750.00 23.9K
14:28 13,750.00 13,800.00 13,750.00 13,800.00 11.0K
14:29 13,750.00 13,800.00 13,750.00 13,800.00 3.1K
14:45 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
15:00 13,750.00 13,750.00 13,750.00 13,750.00 116.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible