Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,050.00 13,050.00 13,050.00 13,050.00 12.1K
09:16 13,100.00 13,100.00 13,100.00 13,100.00 3.7K
09:17 13,100.00 13,100.00 13,100.00 13,100.00 36.1K
09:19 13,100.00 13,150.00 13,100.00 13,150.00 17.0K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 38.0K
09:21 13,100.00 13,100.00 13,100.00 13,100.00 14.9K
09:22 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
09:23 13,050.00 13,050.00 13,050.00 13,050.00 18.1K
09:24 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
09:25 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
09:26 13,050.00 13,050.00 13,050.00 13,050.00 2.9K
09:27 13,050.00 13,050.00 13,050.00 13,050.00 38.0K
09:28 13,050.00 13,050.00 13,050.00 13,050.00 32.2K
09:29 13,050.00 13,050.00 13,050.00 13,050.00 2.7K
09:30 13,050.00 13,050.00 13,000.00 13,050.00 3.9K
09:31 13,000.00 13,050.00 13,000.00 13,050.00 112.2K
09:32 13,000.00 13,000.00 13,000.00 13,000.00 136.9K
09:33 13,000.00 13,000.00 12,950.00 13,000.00 52.2K
09:34 13,000.00 13,000.00 13,000.00 13,000.00 6.5K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 22.9K
09:36 13,050.00 13,050.00 13,050.00 13,050.00 11.6K
09:37 13,050.00 13,050.00 13,050.00 13,050.00 82.2K
09:38 13,050.00 13,050.00 13,050.00 13,050.00 12.7K
09:39 13,050.00 13,100.00 13,050.00 13,100.00 3.5K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
09:41 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
09:43 13,100.00 13,100.00 13,100.00 13,100.00 5.5K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 6.9K
09:46 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:47 13,100.00 13,100.00 13,100.00 13,100.00 5.7K
09:48 13,100.00 13,100.00 13,050.00 13,050.00 40.1K
09:49 13,050.00 13,050.00 13,050.00 13,050.00 34.8K
09:50 13,050.00 13,050.00 13,050.00 13,050.00 5.2K
09:53 13,050.00 13,050.00 13,050.00 13,050.00 2.8K
09:54 13,050.00 13,050.00 13,050.00 13,050.00 30.5K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
09:56 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
09:57 13,100.00 13,100.00 13,100.00 13,100.00 5.6K
09:58 13,100.00 13,100.00 13,100.00 13,100.00 4.8K
09:59 13,100.00 13,100.00 13,100.00 13,100.00 1.4K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:03 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
10:04 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:05 13,100.00 13,100.00 13,050.00 13,050.00 3.3K
10:06 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:07 13,100.00 13,100.00 13,100.00 13,100.00 9.3K
10:09 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:10 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:12 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:13 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:16 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:17 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
10:18 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
10:19 13,100.00 13,100.00 13,100.00 13,100.00 4.0K
10:22 13,100.00 13,100.00 13,100.00 13,100.00 5.4K
10:23 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:24 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 8.1K
10:26 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:30 13,150.00 13,150.00 13,150.00 13,150.00 5.5K
10:31 13,150.00 13,150.00 13,100.00 13,100.00 62.9K
10:33 13,100.00 13,100.00 13,100.00 13,100.00 1.8K
10:34 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:37 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
10:38 13,050.00 13,050.00 13,050.00 13,050.00 47.0K
10:39 13,050.00 13,050.00 13,050.00 13,050.00 13.0K
10:40 13,050.00 13,050.00 13,050.00 13,050.00 0.9K
10:41 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
10:42 13,050.00 13,050.00 13,050.00 13,050.00 4.3K
10:43 13,050.00 13,050.00 13,050.00 13,050.00 22.9K
10:44 13,050.00 13,050.00 13,050.00 13,050.00 12.1K
10:47 13,050.00 13,050.00 13,050.00 13,050.00 10.0K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 10.0K
10:52 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:53 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:56 13,050.00 13,050.00 13,050.00 13,050.00 7.7K
10:57 13,050.00 13,050.00 13,050.00 13,050.00 24.5K
10:58 13,050.00 13,050.00 13,050.00 13,050.00 10.9K
11:00 13,050.00 13,050.00 13,050.00 13,050.00 7.1K
11:01 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
11:03 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:06 13,100.00 13,100.00 13,050.00 13,050.00 1.2K
11:10 13,050.00 13,050.00 13,050.00 13,050.00 0.8K
11:11 13,050.00 13,050.00 13,050.00 13,050.00 25.0K
11:12 13,050.00 13,100.00 13,050.00 13,100.00 202.6K
11:13 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
11:16 13,050.00 13,100.00 13,050.00 13,100.00 53.1K
11:17 13,100.00 13,100.00 13,100.00 13,100.00 5.1K
11:18 13,050.00 13,100.00 13,050.00 13,100.00 1.8K
11:19 13,100.00 13,100.00 13,050.00 13,050.00 3.8K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
11:21 13,100.00 13,100.00 13,050.00 13,100.00 3.2K
11:22 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
11:23 13,100.00 13,100.00 13,050.00 13,100.00 3.2K
11:24 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
11:26 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
11:27 13,050.00 13,100.00 13,050.00 13,050.00 6.6K
11:28 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
13:00 13,050.00 13,100.00 13,050.00 13,100.00 31.2K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 8.1K
13:02 13,100.00 13,100.00 13,100.00 13,100.00 4.1K
13:03 13,100.00 13,100.00 13,050.00 13,100.00 21.4K
13:04 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
13:06 13,050.00 13,100.00 13,050.00 13,100.00 3.2K
13:07 13,100.00 13,100.00 13,050.00 13,050.00 23.0K
13:08 13,050.00 13,100.00 13,050.00 13,100.00 4.2K
13:09 13,100.00 13,100.00 13,050.00 13,100.00 5.2K
13:10 13,050.00 13,100.00 13,050.00 13,100.00 5.3K
13:11 13,100.00 13,100.00 13,100.00 13,100.00 6.6K
13:12 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
13:13 13,100.00 13,100.00 13,100.00 13,100.00 7.3K
13:14 13,100.00 13,100.00 13,100.00 13,100.00 7.0K
13:15 13,100.00 13,100.00 13,050.00 13,100.00 43.9K
13:16 13,050.00 13,100.00 13,050.00 13,100.00 3.8K
13:17 13,100.00 13,100.00 13,050.00 13,050.00 9.1K
13:18 13,050.00 13,100.00 13,050.00 13,100.00 14.5K
13:19 13,100.00 13,100.00 13,100.00 13,100.00 5.5K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
13:21 13,100.00 13,100.00 13,050.00 13,050.00 11.1K
13:22 13,050.00 13,100.00 13,050.00 13,050.00 7.5K
13:23 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
13:24 13,100.00 13,100.00 13,050.00 13,050.00 18.1K
13:25 13,100.00 13,100.00 13,050.00 13,100.00 4.1K
13:26 13,100.00 13,100.00 13,100.00 13,100.00 6.1K
13:27 13,100.00 13,100.00 13,100.00 13,100.00 11.3K
13:28 13,100.00 13,100.00 13,050.00 13,050.00 7.6K
13:29 13,100.00 13,100.00 13,050.00 13,050.00 15.9K
13:30 13,100.00 13,100.00 13,000.00 13,050.00 144.0K
13:31 13,100.00 13,100.00 13,100.00 13,100.00 4.0K
13:32 13,100.00 13,100.00 13,100.00 13,100.00 4.1K
13:33 13,100.00 13,100.00 13,050.00 13,050.00 48.1K
13:34 13,050.00 13,050.00 13,050.00 13,050.00 18.2K
13:35 13,050.00 13,050.00 13,000.00 13,050.00 17.1K
13:36 13,050.00 13,050.00 13,050.00 13,050.00 15.5K
13:37 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
13:38 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
13:39 13,100.00 13,100.00 13,100.00 13,100.00 3.2K
13:40 13,100.00 13,100.00 13,050.00 13,050.00 53.7K
13:41 13,100.00 13,100.00 13,050.00 13,100.00 6.0K
13:42 13,100.00 13,100.00 13,100.00 13,100.00 10.6K
13:43 13,100.00 13,100.00 13,050.00 13,100.00 38.9K
13:44 13,100.00 13,100.00 13,100.00 13,100.00 8.2K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 141.4K
13:46 13,100.00 13,100.00 13,100.00 13,100.00 117.0K
13:47 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:48 13,100.00 13,100.00 13,100.00 13,100.00 236.9K
13:49 13,100.00 13,100.00 13,100.00 13,100.00 50.0K
13:51 13,100.00 13,100.00 13,100.00 13,100.00 111.0K
13:52 13,100.00 13,100.00 13,100.00 13,100.00 10.3K
13:53 13,100.00 13,100.00 13,100.00 13,100.00 31.0K
13:54 13,100.00 13,150.00 13,100.00 13,150.00 0.2K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:56 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:57 13,150.00 13,150.00 13,150.00 13,150.00 2.6K
13:58 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
14:01 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:02 13,150.00 13,150.00 13,150.00 13,150.00 6.6K
14:03 13,100.00 13,150.00 13,100.00 13,150.00 1.9K
14:04 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
14:05 13,100.00 13,150.00 13,100.00 13,150.00 19.9K
14:06 13,150.00 13,150.00 13,150.00 13,150.00 8.7K
14:07 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
14:08 13,150.00 13,150.00 13,150.00 13,150.00 10.1K
14:09 13,100.00 13,150.00 13,100.00 13,150.00 119.2K
14:10 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:11 13,100.00 13,100.00 13,100.00 13,100.00 5.1K
14:13 13,150.00 13,150.00 13,150.00 13,150.00 13.2K
14:14 13,150.00 13,150.00 13,150.00 13,150.00 81.9K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 7.0K
14:16 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
14:17 13,200.00 13,200.00 13,200.00 13,200.00 67.0K
14:18 13,200.00 13,200.00 13,200.00 13,200.00 68.2K
14:19 13,200.00 13,200.00 13,200.00 13,200.00 4.0K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 53.5K
14:21 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 8.9K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
14:24 13,200.00 13,200.00 13,150.00 13,200.00 4.4K
14:26 13,200.00 13,200.00 13,200.00 13,200.00 2.8K
14:27 13,150.00 13,200.00 13,150.00 13,200.00 14.6K
14:28 13,150.00 13,200.00 13,150.00 13,200.00 3.5K
14:29 13,200.00 13,200.00 13,150.00 13,200.00 13.1K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 134.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible