Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,000.00 13,000.00 13,000.00 13,000.00 11.1K
09:16 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
09:19 13,000.00 13,000.00 13,000.00 13,000.00 2.8K
09:20 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
09:21 12,950.00 12,950.00 12,950.00 12,950.00 1.7K
09:23 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
09:24 12,950.00 12,950.00 12,900.00 12,950.00 74.9K
09:25 12,950.00 12,950.00 12,950.00 12,950.00 17.1K
09:26 12,950.00 12,950.00 12,950.00 12,950.00 20.0K
09:27 12,950.00 12,950.00 12,950.00 12,950.00 9.0K
09:28 12,950.00 12,950.00 12,950.00 12,950.00 14.1K
09:29 12,950.00 12,950.00 12,950.00 12,950.00 2.6K
09:30 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
09:32 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 0.7K
09:36 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:38 12,900.00 12,900.00 12,900.00 12,900.00 11.0K
09:40 12,900.00 12,950.00 12,900.00 12,950.00 0.6K
09:41 12,950.00 12,950.00 12,950.00 12,950.00 1.9K
09:42 12,950.00 12,950.00 12,950.00 12,950.00 36.0K
09:43 12,950.00 12,950.00 12,950.00 12,950.00 5.9K
09:44 12,900.00 12,900.00 12,900.00 12,900.00 6.4K
09:45 12,950.00 12,950.00 12,950.00 12,950.00 30.9K
09:46 12,950.00 12,950.00 12,950.00 12,950.00 1.6K
09:47 12,950.00 12,950.00 12,950.00 12,950.00 28.4K
09:48 12,950.00 13,000.00 12,950.00 13,000.00 2.2K
09:52 12,950.00 13,000.00 12,950.00 13,000.00 2.1K
09:53 13,000.00 13,050.00 13,000.00 13,050.00 360.4K
09:54 13,050.00 13,050.00 13,000.00 13,050.00 67.5K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 56.2K
09:56 13,050.00 13,100.00 13,050.00 13,100.00 69.0K
09:57 13,100.00 13,100.00 13,050.00 13,050.00 6.5K
09:58 13,100.00 13,100.00 13,050.00 13,050.00 0.6K
09:59 13,050.00 13,100.00 13,050.00 13,100.00 5.3K
10:00 13,050.00 13,050.00 13,050.00 13,050.00 4.0K
10:01 13,050.00 13,050.00 13,050.00 13,050.00 71.1K
10:02 13,050.00 13,050.00 13,050.00 13,050.00 20.5K
10:03 13,050.00 13,050.00 13,050.00 13,050.00 4.9K
10:04 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
10:05 13,100.00 13,100.00 13,050.00 13,050.00 4.0K
10:06 13,050.00 13,100.00 13,050.00 13,050.00 6.9K
10:07 13,050.00 13,100.00 13,050.00 13,100.00 1.5K
10:08 13,050.00 13,100.00 13,050.00 13,100.00 5.5K
10:09 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:10 13,050.00 13,050.00 13,050.00 13,050.00 26.6K
10:11 13,050.00 13,050.00 13,050.00 13,050.00 5.5K
10:12 13,050.00 13,050.00 13,050.00 13,050.00 7.4K
10:13 13,100.00 13,100.00 13,050.00 13,100.00 6.0K
10:15 13,050.00 13,050.00 13,050.00 13,050.00 9.2K
10:16 13,050.00 13,050.00 13,050.00 13,050.00 10.6K
10:17 13,050.00 13,050.00 13,050.00 13,050.00 7.1K
10:18 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
10:19 13,050.00 13,050.00 13,050.00 13,050.00 3.4K
10:20 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
10:21 13,050.00 13,050.00 13,050.00 13,050.00 3.3K
10:22 13,050.00 13,050.00 13,050.00 13,050.00 5.3K
10:23 13,050.00 13,050.00 13,050.00 13,050.00 14.6K
10:27 13,000.00 13,000.00 13,000.00 13,000.00 46.2K
10:28 13,000.00 13,050.00 13,000.00 13,000.00 4.7K
10:29 13,000.00 13,000.00 13,000.00 13,000.00 99.1K
10:30 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
10:31 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
10:32 13,000.00 13,000.00 12,950.00 13,000.00 18.5K
10:33 12,950.00 13,000.00 12,950.00 13,000.00 3.7K
10:34 12,950.00 12,950.00 12,950.00 12,950.00 25.0K
10:36 12,950.00 12,950.00 12,950.00 12,950.00 20.0K
10:38 12,950.00 12,950.00 12,950.00 12,950.00 20.0K
10:39 12,950.00 12,950.00 12,950.00 12,950.00 20.0K
10:40 12,950.00 12,950.00 12,950.00 12,950.00 20.0K
10:41 13,000.00 13,000.00 12,950.00 13,000.00 6.4K
10:42 13,000.00 13,000.00 13,000.00 13,000.00 2.8K
10:43 13,000.00 13,000.00 13,000.00 13,000.00 22.0K
10:45 12,950.00 13,000.00 12,950.00 13,000.00 3.0K
10:48 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
10:51 13,000.00 13,000.00 13,000.00 13,000.00 5.2K
10:53 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
10:54 12,950.00 12,950.00 12,950.00 12,950.00 50.0K
10:55 12,950.00 12,950.00 12,900.00 12,950.00 30.4K
10:56 12,950.00 12,950.00 12,950.00 12,950.00 10.5K
10:57 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
10:58 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
10:59 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
11:00 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
11:01 12,950.00 12,950.00 12,950.00 12,950.00 11.8K
11:02 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
11:03 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
11:04 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
11:07 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
11:08 12,900.00 12,900.00 12,900.00 12,900.00 11.2K
11:10 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:11 12,950.00 12,950.00 12,950.00 12,950.00 7.3K
11:13 12,950.00 12,950.00 12,950.00 12,950.00 2.1K
11:14 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:17 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
11:19 12,900.00 12,900.00 12,900.00 12,900.00 7.0K
11:21 12,900.00 12,900.00 12,900.00 12,900.00 4.0K
11:22 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
11:24 12,950.00 12,950.00 12,950.00 12,950.00 8.0K
11:26 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
11:27 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:28 12,900.00 12,900.00 12,900.00 12,900.00 3.2K
13:00 12,900.00 12,950.00 12,900.00 12,900.00 19.4K
13:01 12,900.00 12,950.00 12,900.00 12,950.00 15.7K
13:02 12,900.00 12,900.00 12,900.00 12,900.00 6.2K
13:03 12,900.00 12,900.00 12,900.00 12,900.00 2.4K
13:04 12,900.00 12,900.00 12,900.00 12,900.00 5.9K
13:05 12,900.00 12,900.00 12,900.00 12,900.00 95.7K
13:06 12,900.00 12,900.00 12,900.00 12,900.00 15.4K
13:07 12,900.00 12,900.00 12,900.00 12,900.00 6.5K
13:08 12,900.00 12,900.00 12,900.00 12,900.00 1.3K
13:09 12,900.00 12,900.00 12,900.00 12,900.00 11.7K
13:10 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:11 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:12 12,900.00 12,900.00 12,900.00 12,900.00 4.1K
13:13 12,900.00 12,900.00 12,900.00 12,900.00 10.3K
13:14 12,900.00 12,900.00 12,900.00 12,900.00 39.4K
13:15 12,950.00 12,950.00 12,900.00 12,950.00 22.2K
13:18 12,900.00 12,900.00 12,900.00 12,900.00 22.2K
13:19 12,900.00 12,900.00 12,900.00 12,900.00 5.5K
13:20 12,850.00 12,850.00 12,850.00 12,850.00 1.6K
13:22 12,900.00 12,900.00 12,900.00 12,900.00 24.6K
13:24 12,900.00 12,900.00 12,900.00 12,900.00 31.3K
13:26 12,900.00 12,900.00 12,850.00 12,850.00 70.3K
13:27 12,850.00 12,850.00 12,850.00 12,850.00 33.9K
13:28 12,850.00 12,850.00 12,850.00 12,850.00 21.9K
13:30 12,900.00 12,900.00 12,900.00 12,900.00 2.1K
13:31 12,900.00 12,900.00 12,900.00 12,900.00 8.0K
13:33 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:34 12,850.00 12,850.00 12,850.00 12,850.00 3.8K
13:35 12,900.00 12,900.00 12,850.00 12,850.00 0.3K
13:37 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:38 12,900.00 12,900.00 12,900.00 12,900.00 12.0K
13:40 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
13:42 12,900.00 12,900.00 12,900.00 12,900.00 39.0K
13:43 12,900.00 12,900.00 12,900.00 12,900.00 1.5K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 2.1K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 4.6K
13:47 12,900.00 12,900.00 12,900.00 12,900.00 6.0K
13:48 12,900.00 12,900.00 12,900.00 12,900.00 4.0K
13:49 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:50 12,950.00 12,950.00 12,950.00 12,950.00 20.2K
13:52 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
13:54 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
13:56 12,900.00 12,900.00 12,900.00 12,900.00 30.2K
13:57 12,900.00 12,900.00 12,900.00 12,900.00 15.2K
13:58 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
13:59 12,900.00 12,900.00 12,900.00 12,900.00 15.5K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 6.6K
14:01 12,900.00 12,900.00 12,900.00 12,900.00 2.6K
14:02 12,900.00 12,900.00 12,900.00 12,900.00 2.1K
14:03 12,850.00 12,900.00 12,850.00 12,900.00 1.6K
14:04 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:06 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
14:07 12,900.00 12,900.00 12,900.00 12,900.00 5.9K
14:08 12,900.00 12,900.00 12,900.00 12,900.00 20.0K
14:09 12,900.00 12,900.00 12,900.00 12,900.00 38.1K
14:10 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:11 12,900.00 12,900.00 12,900.00 12,900.00 4.1K
14:13 12,900.00 12,900.00 12,900.00 12,900.00 11.8K
14:14 12,900.00 12,900.00 12,850.00 12,850.00 85.2K
14:15 12,800.00 12,850.00 12,800.00 12,850.00 31.4K
14:16 12,850.00 12,850.00 12,800.00 12,800.00 2.1K
14:17 12,900.00 12,900.00 12,700.00 12,700.00 324.7K
14:18 12,850.00 12,850.00 12,850.00 12,850.00 24.1K
14:19 12,850.00 12,850.00 12,850.00 12,850.00 15.8K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 14.5K
14:21 12,850.00 12,850.00 12,850.00 12,850.00 1.1K
14:24 12,850.00 12,850.00 12,800.00 12,850.00 78.8K
14:25 12,850.00 12,850.00 12,850.00 12,850.00 26.0K
14:26 12,850.00 12,850.00 12,850.00 12,850.00 1.5K
14:28 12,850.00 12,850.00 12,850.00 12,850.00 80.2K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 73.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible