12,650.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 22.4K |
| 09:16 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 18.4K |
| 09:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 62.7K |
| 09:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 28.3K |
| 09:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 09:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.7K |
| 09:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 09:24 | 12,700.00 | 12,750.00 | 12,700.00 | 12,700.00 | 29.8K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 09:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 09:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 20.6K |
| 09:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 09:31 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 17.0K |
| 09:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.6K |
| 09:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.5K |
| 09:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 09:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 14.1K |
| 09:39 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 15.7K |
| 09:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 09:41 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.5K |
| 09:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 09:43 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 6.0K |
| 09:47 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 24.8K |
| 09:48 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:51 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 18.0K |
| 09:52 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 10.8K |
| 09:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 09:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 15.6K |
| 09:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 09:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 09:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 10:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 10:02 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 4.2K |
| 10:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.1K |
| 10:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 10.7K |
| 10:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.4K |
| 10:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 108.1K |
| 10:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.0K |
| 10:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.2K |
| 10:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.6K |
| 10:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 193.6K |
| 10:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 19.7K |
| 10:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 10:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.2K |
| 10:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.2K |
| 10:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 11.0K |
| 10:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.1K |
| 10:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 10:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.3K |
| 10:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 52.6K |
| 10:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 9.4K |
| 10:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.2K |
| 10:27 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.8K |
| 10:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.1K |
| 10:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.1K |
| 10:30 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 5.3K |
| 10:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 20.0K |
| 10:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 21.3K |
| 10:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.0K |
| 10:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 15.0K |
| 10:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 10:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 10:42 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.6K |
| 10:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 21.2K |
| 10:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 39.7K |
| 10:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8.0K |
| 10:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 30.6K |
| 10:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 10:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 10:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.4K |
| 10:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.9K |
| 11:00 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 6.1K |
| 11:01 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.1K |
| 11:02 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 4.1K |
| 11:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.7K |
| 11:05 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 5.1K |
| 11:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 18.9K |
| 11:07 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 2.6K |
| 11:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 15.0K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 26.0K |
| 11:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11.3K |
| 11:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 22.5K |
| 11:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 26.9K |
| 11:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 11:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 55.3K |
| 11:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 28.1K |
| 11:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 23.1K |
| 11:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 36.6K |
| 11:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8.1K |
| 11:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 11:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 11:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.6K |
| 11:25 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 75.3K |
| 11:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.9K |
| 11:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 11:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 11:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.3K |
| 13:00 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 11.4K |
| 13:01 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.9K |
| 13:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 13:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11.5K |
| 13:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11.8K |
| 13:07 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 67.7K |
| 13:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 73.1K |
| 13:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.1K |
| 13:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 46.4K |
| 13:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 102.0K |
| 13:13 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 0.8K |
| 13:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:16 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 16.4K |
| 13:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 13:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 13:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 36.5K |
| 13:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 55.3K |
| 13:21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 50.0K |
| 13:22 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 32.5K |
| 13:23 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 8.1K |
| 13:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12.9K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.5K |
| 13:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 27.4K |
| 13:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 43.9K |
| 13:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.5K |
| 13:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.0K |
| 13:30 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 10.6K |
| 13:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 13:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 54.7K |
| 13:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 13.4K |
| 13:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.3K |
| 13:36 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 13:37 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 206.0K |
| 13:38 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 35.5K |
| 13:39 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.5K |
| 13:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8.2K |
| 13:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 42.3K |
| 13:42 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 5.2K |
| 13:43 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 30.0K |
| 13:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 61.9K |
| 13:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8.0K |
| 13:46 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.4K |
| 13:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 61.4K |
| 13:48 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 48.2K |
| 13:49 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.1K |
| 13:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 21.1K |
| 13:51 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.7K |
| 13:53 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 161.1K |
| 13:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 29.7K |
| 13:55 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 38.3K |
| 13:56 | 12,900.00 | 12,950.00 | 12,900.00 | 12,900.00 | 50.5K |
| 13:57 | 12,900.00 | 12,950.00 | 12,900.00 | 12,900.00 | 11.9K |
| 13:58 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 43.6K |
| 13:59 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 28.8K |
| 14:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 34.8K |
| 14:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.0K |
| 14:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 8.0K |
| 14:03 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 54.1K |
| 14:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 163.8K |
| 14:05 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 14.4K |
| 14:06 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 8.7K |
| 14:07 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 108.2K |
| 14:08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.0K |
| 14:09 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 33.7K |
| 14:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15.5K |
| 14:11 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 182.8K |
| 14:12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 73.4K |
| 14:13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 18.2K |
| 14:14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 19.1K |
| 14:15 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 34.0K |
| 14:16 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 18.0K |
| 14:17 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 32.8K |
| 14:18 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 42.8K |
| 14:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 34.5K |
| 14:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 9.3K |
| 14:21 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 65.7K |
| 14:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 14.4K |
| 14:23 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 9.8K |
| 14:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.9K |
| 14:25 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 11.9K |
| 14:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.6K |
| 14:27 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 21.1K |
| 14:28 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 3.5K |
| 14:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 14:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 15:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 68.3K |