Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,700.00 12,700.00 12,700.00 12,700.00 17.3K
09:16 12,750.00 12,750.00 12,750.00 12,750.00 2.4K
09:17 12,750.00 12,750.00 12,700.00 12,700.00 3.7K
09:18 12,700.00 12,700.00 12,700.00 12,700.00 6.4K
09:19 12,750.00 12,750.00 12,700.00 12,700.00 4.1K
09:21 12,700.00 12,700.00 12,700.00 12,700.00 14.4K
09:26 12,650.00 12,650.00 12,650.00 12,650.00 29.1K
09:28 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:32 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:33 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:34 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:36 12,600.00 12,600.00 12,600.00 12,600.00 8.3K
09:37 12,600.00 12,600.00 12,600.00 12,600.00 57.6K
09:38 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:39 12,600.00 12,600.00 12,600.00 12,600.00 2.3K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
09:41 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
09:46 12,600.00 12,600.00 12,600.00 12,600.00 15.0K
09:51 12,600.00 12,600.00 12,600.00 12,600.00 5.7K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 4.6K
09:55 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
09:56 12,600.00 12,600.00 12,600.00 12,600.00 12.4K
09:58 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
09:59 12,600.00 12,600.00 12,550.00 12,550.00 3.6K
10:00 12,600.00 12,600.00 12,600.00 12,600.00 4.7K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:05 12,600.00 12,600.00 12,600.00 12,600.00 5.2K
10:07 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:08 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
10:09 12,600.00 12,650.00 12,600.00 12,650.00 7.1K
10:12 12,600.00 12,600.00 12,550.00 12,550.00 10.8K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
10:14 12,600.00 12,600.00 12,550.00 12,550.00 20.2K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:16 12,600.00 12,600.00 12,600.00 12,600.00 3.6K
10:18 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:19 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
10:28 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:32 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:33 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
10:35 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
10:38 12,650.00 12,650.00 12,650.00 12,650.00 98.8K
10:39 12,700.00 12,700.00 12,650.00 12,650.00 1.4K
10:41 12,650.00 12,650.00 12,650.00 12,650.00 5.3K
10:42 12,650.00 12,650.00 12,650.00 12,650.00 18.9K
10:43 12,650.00 12,650.00 12,650.00 12,650.00 8.0K
10:44 12,650.00 12,650.00 12,650.00 12,650.00 4.6K
10:45 12,650.00 12,650.00 12,650.00 12,650.00 19.4K
10:46 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 7.0K
10:50 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:51 12,650.00 12,650.00 12,650.00 12,650.00 5.2K
10:52 12,650.00 12,650.00 12,650.00 12,650.00 61.9K
10:53 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
10:54 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
10:55 12,650.00 12,650.00 12,600.00 12,600.00 13.2K
10:58 12,600.00 12,600.00 12,600.00 12,600.00 60.0K
11:00 12,600.00 12,650.00 12,600.00 12,650.00 5.6K
11:01 12,600.00 12,600.00 12,600.00 12,600.00 3.2K
11:03 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:04 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
11:05 12,600.00 12,600.00 12,600.00 12,600.00 3.1K
11:07 12,600.00 12,600.00 12,600.00 12,600.00 50.9K
11:08 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:11 12,600.00 12,600.00 12,600.00 12,600.00 20.3K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
11:16 12,650.00 12,650.00 12,600.00 12,600.00 2.0K
11:17 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
11:18 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
11:19 12,600.00 12,600.00 12,600.00 12,600.00 6.5K
11:23 12,600.00 12,600.00 12,600.00 12,600.00 24.0K
11:24 12,600.00 12,650.00 12,600.00 12,650.00 12.5K
11:26 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
11:27 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
11:29 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
13:00 12,600.00 12,600.00 12,600.00 12,600.00 12.0K
13:01 12,600.00 12,600.00 12,600.00 12,600.00 11.9K
13:04 12,600.00 12,600.00 12,600.00 12,600.00 3.2K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 10.2K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 55.0K
13:11 12,600.00 12,600.00 12,600.00 12,600.00 6.7K
13:13 12,600.00 12,600.00 12,600.00 12,600.00 7.0K
13:14 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:15 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
13:16 12,600.00 12,600.00 12,600.00 12,600.00 3.5K
13:17 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:20 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:21 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:22 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:24 12,550.00 12,550.00 12,550.00 12,550.00 9.4K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 20.0K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:30 12,600.00 12,600.00 12,550.00 12,550.00 37.0K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 3.1K
13:32 12,550.00 12,600.00 12,550.00 12,550.00 95.7K
13:33 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:34 12,550.00 12,600.00 12,550.00 12,600.00 0.4K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 30.0K
13:36 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
13:37 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
13:38 12,600.00 12,600.00 12,600.00 12,600.00 49.7K
13:39 12,600.00 12,600.00 12,600.00 12,600.00 32.6K
13:40 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:41 12,600.00 12,600.00 12,600.00 12,600.00 19.2K
13:42 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 31.8K
13:44 12,600.00 12,600.00 12,600.00 12,600.00 28.3K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 6.8K
13:46 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
13:47 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
13:48 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 10.3K
13:50 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:51 12,600.00 12,600.00 12,600.00 12,600.00 5.3K
13:52 12,600.00 12,600.00 12,600.00 12,600.00 9.0K
13:53 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:54 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
13:55 12,600.00 12,600.00 12,600.00 12,600.00 9.8K
13:58 12,600.00 12,600.00 12,600.00 12,600.00 10.4K
13:59 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
14:01 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:05 12,600.00 12,600.00 12,550.00 12,550.00 0.2K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:08 12,550.00 12,600.00 12,550.00 12,600.00 2.9K
14:09 12,550.00 12,600.00 12,550.00 12,600.00 30.2K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
14:12 12,600.00 12,600.00 12,600.00 12,600.00 5.3K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
14:17 12,600.00 12,600.00 12,550.00 12,600.00 12.9K
14:18 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
14:19 12,600.00 12,600.00 12,600.00 12,600.00 20.5K
14:20 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:21 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
14:22 12,600.00 12,600.00 12,550.00 12,550.00 13.5K
14:23 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
14:24 12,600.00 12,600.00 12,600.00 12,600.00 15.8K
14:25 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:26 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
14:27 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
14:28 12,600.00 12,600.00 12,600.00 12,600.00 11.7K
14:29 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 177.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible