Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:19 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 98.4K
09:23 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 11.0K
09:25 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
09:27 12,600.00 12,600.00 12,600.00 12,600.00 11.0K
09:28 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:29 12,600.00 12,600.00 12,600.00 12,600.00 20.8K
09:30 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:31 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
09:32 12,550.00 12,550.00 12,550.00 12,550.00 20.0K
09:33 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:34 12,600.00 12,600.00 12,550.00 12,550.00 7.0K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
09:39 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:41 12,550.00 12,600.00 12,550.00 12,600.00 29.9K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:44 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:46 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:49 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:50 12,550.00 12,550.00 12,550.00 12,550.00 11.8K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
09:55 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:56 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:58 12,550.00 12,550.00 12,500.00 12,500.00 22.0K
09:59 12,500.00 12,500.00 12,500.00 12,500.00 25.0K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:03 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:06 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:08 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:12 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:13 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:14 12,550.00 12,550.00 12,550.00 12,550.00 10.1K
10:15 12,550.00 12,550.00 12,500.00 12,550.00 2.7K
10:19 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:20 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 76.2K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
10:26 12,550.00 12,550.00 12,550.00 12,550.00 12.7K
10:30 12,550.00 12,550.00 12,500.00 12,500.00 8.8K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
10:37 12,550.00 12,550.00 12,550.00 12,550.00 28.3K
10:39 12,600.00 12,600.00 12,600.00 12,600.00 64.5K
10:40 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
10:41 12,650.00 12,650.00 12,650.00 12,650.00 14.3K
10:42 12,650.00 12,650.00 12,600.00 12,650.00 19.6K
10:43 12,650.00 12,650.00 12,650.00 12,650.00 2.4K
10:44 12,650.00 12,650.00 12,650.00 12,650.00 27.5K
10:45 12,650.00 12,650.00 12,650.00 12,650.00 16.8K
10:46 12,650.00 12,650.00 12,650.00 12,650.00 1.4K
10:47 12,650.00 12,650.00 12,650.00 12,650.00 5.6K
10:48 12,600.00 12,600.00 12,600.00 12,600.00 4.3K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 16.0K
10:50 12,650.00 12,650.00 12,600.00 12,600.00 19.9K
10:51 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
10:58 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
10:59 12,600.00 12,600.00 12,600.00 12,600.00 2.2K
11:01 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:05 12,600.00 12,650.00 12,600.00 12,650.00 0.4K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 53.0K
11:14 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
11:17 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:21 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:23 12,600.00 12,600.00 12,600.00 12,600.00 23.5K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
11:26 12,600.00 12,600.00 12,600.00 12,600.00 6.0K
11:27 12,600.00 12,600.00 12,550.00 12,550.00 0.9K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:00 12,550.00 12,600.00 12,550.00 12,550.00 62.4K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 3.6K
13:03 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
13:04 12,550.00 12,550.00 12,550.00 12,550.00 11.9K
13:05 12,550.00 12,600.00 12,550.00 12,600.00 28.4K
13:06 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
13:07 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 10.2K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 55.0K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
13:16 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:18 12,600.00 12,600.00 12,550.00 12,550.00 13.5K
13:19 12,600.00 12,600.00 12,600.00 12,600.00 6.5K
13:20 12,600.00 12,600.00 12,600.00 12,600.00 7.5K
13:21 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:22 12,600.00 12,600.00 12,600.00 12,600.00 14.0K
13:23 12,600.00 12,600.00 12,600.00 12,600.00 45.2K
13:24 12,600.00 12,600.00 12,600.00 12,600.00 4.5K
13:25 12,600.00 12,600.00 12,600.00 12,600.00 2.8K
13:26 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
13:27 12,600.00 12,600.00 12,600.00 12,600.00 2.2K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:31 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 40.0K
13:48 12,550.00 12,550.00 12,550.00 12,550.00 16.3K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 81.2K
13:50 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:51 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:52 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:53 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:54 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:58 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
14:01 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 36.2K
14:03 12,550.00 12,550.00 12,550.00 12,550.00 29.5K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 10.6K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 8.5K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:08 12,600.00 12,600.00 12,550.00 12,550.00 3.2K
14:09 12,550.00 12,600.00 12,550.00 12,600.00 9.1K
14:10 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:11 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 12.2K
14:14 12,550.00 12,550.00 12,550.00 12,550.00 16.0K
14:16 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:17 12,550.00 12,550.00 12,550.00 12,550.00 18.3K
14:18 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 4.1K
14:22 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
14:23 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
14:24 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
14:26 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:27 12,500.00 12,550.00 12,500.00 12,550.00 13.4K
14:28 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:29 12,500.00 12,550.00 12,500.00 12,500.00 5.0K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 29.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible