Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,450.00 12,450.00 12,450.00 12,450.00 3.1K
09:18 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:19 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
09:22 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
09:23 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
09:24 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:27 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:28 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
09:29 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:32 12,500.00 12,550.00 12,500.00 12,550.00 5.0K
09:35 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:37 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
09:38 12,500.00 12,500.00 12,500.00 12,500.00 17.9K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 3.5K
09:42 12,500.00 12,500.00 12,500.00 12,500.00 2.6K
09:43 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
09:46 12,450.00 12,450.00 12,450.00 12,450.00 4.5K
09:49 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:01 12,450.00 12,450.00 12,450.00 12,450.00 10.5K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 10.4K
10:06 12,450.00 12,500.00 12,450.00 12,500.00 2.3K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 26.3K
10:09 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
10:11 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
10:12 12,500.00 12,500.00 12,500.00 12,500.00 14.5K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:17 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:18 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:19 12,500.00 12,500.00 12,450.00 12,450.00 1.1K
10:22 12,500.00 12,500.00 12,500.00 12,500.00 22.8K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
10:27 12,550.00 12,550.00 12,500.00 12,500.00 4.0K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:34 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:36 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:38 12,550.00 12,550.00 12,500.00 12,500.00 6.2K
10:40 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:41 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:43 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
10:48 12,550.00 12,550.00 12,550.00 12,550.00 48.9K
10:49 12,550.00 12,550.00 12,550.00 12,550.00 6.0K
10:50 12,550.00 12,600.00 12,550.00 12,600.00 106.2K
10:51 12,650.00 12,700.00 12,600.00 12,700.00 162.8K
10:52 12,700.00 12,750.00 12,700.00 12,750.00 187.1K
10:53 12,750.00 12,800.00 12,750.00 12,750.00 88.1K
10:54 12,750.00 12,750.00 12,750.00 12,750.00 26.9K
10:55 12,750.00 12,750.00 12,750.00 12,750.00 31.4K
10:56 12,750.00 12,750.00 12,700.00 12,750.00 55.1K
10:57 12,750.00 12,750.00 12,700.00 12,700.00 2.7K
10:58 12,700.00 12,750.00 12,700.00 12,750.00 14.2K
10:59 12,750.00 12,750.00 12,700.00 12,750.00 14.1K
11:00 12,750.00 12,750.00 12,750.00 12,750.00 21.3K
11:01 12,750.00 12,750.00 12,750.00 12,750.00 22.1K
11:02 12,750.00 12,750.00 12,750.00 12,750.00 38.5K
11:03 12,750.00 12,750.00 12,750.00 12,750.00 12.7K
11:04 12,750.00 12,750.00 12,750.00 12,750.00 30.5K
11:05 12,750.00 12,750.00 12,750.00 12,750.00 10.4K
11:06 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
11:07 12,750.00 12,750.00 12,750.00 12,750.00 6.1K
11:08 12,750.00 12,750.00 12,700.00 12,700.00 1.2K
11:09 12,700.00 12,700.00 12,700.00 12,700.00 11.6K
11:10 12,700.00 12,750.00 12,700.00 12,750.00 26.1K
11:11 12,750.00 12,750.00 12,700.00 12,700.00 21.5K
11:12 12,700.00 12,700.00 12,700.00 12,700.00 3.1K
11:13 12,700.00 12,700.00 12,700.00 12,700.00 20.1K
11:14 12,700.00 12,700.00 12,700.00 12,700.00 23.5K
11:15 12,700.00 12,700.00 12,700.00 12,700.00 3.5K
11:16 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
11:17 12,700.00 12,700.00 12,700.00 12,700.00 0.8K
11:18 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
11:20 12,700.00 12,700.00 12,700.00 12,700.00 4.0K
11:21 12,700.00 12,700.00 12,700.00 12,700.00 3.1K
11:22 12,700.00 12,700.00 12,700.00 12,700.00 10.5K
11:23 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
11:26 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
11:27 12,700.00 12,700.00 12,650.00 12,650.00 2.2K
11:29 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
13:00 12,700.00 12,700.00 12,700.00 12,700.00 10.9K
13:01 12,700.00 12,700.00 12,650.00 12,650.00 10.3K
13:02 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
13:03 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
13:04 12,700.00 12,700.00 12,700.00 12,700.00 8.9K
13:05 12,700.00 12,700.00 12,700.00 12,700.00 21.1K
13:06 12,700.00 12,700.00 12,700.00 12,700.00 20.0K
13:07 12,700.00 12,700.00 12,700.00 12,700.00 12.5K
13:08 12,700.00 12,700.00 12,700.00 12,700.00 10.4K
13:09 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
13:11 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
13:13 12,700.00 12,700.00 12,700.00 12,700.00 10.5K
13:14 12,700.00 12,700.00 12,700.00 12,700.00 4.1K
13:15 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:16 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:18 12,700.00 12,700.00 12,700.00 12,700.00 5.6K
13:19 12,750.00 12,750.00 12,700.00 12,700.00 2.1K
13:20 12,700.00 12,750.00 12,700.00 12,750.00 3.3K
13:21 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
13:22 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:23 12,700.00 12,700.00 12,700.00 12,700.00 55.9K
13:24 12,700.00 12,700.00 12,700.00 12,700.00 17.0K
13:25 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:26 12,700.00 12,700.00 12,700.00 12,700.00 6.8K
13:28 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:29 12,700.00 12,700.00 12,700.00 12,700.00 2.1K
13:30 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
13:31 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
13:32 12,700.00 12,700.00 12,700.00 12,700.00 0.9K
13:33 12,700.00 12,700.00 12,700.00 12,700.00 5.2K
13:34 12,650.00 12,700.00 12,650.00 12,700.00 53.4K
13:35 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
13:36 12,750.00 12,750.00 12,700.00 12,750.00 1.0K
13:38 12,700.00 12,700.00 12,700.00 12,700.00 9.4K
13:39 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
13:40 12,700.00 12,700.00 12,700.00 12,700.00 2.7K
13:41 12,700.00 12,700.00 12,700.00 12,700.00 11.5K
13:42 12,700.00 12,700.00 12,700.00 12,700.00 2.6K
13:43 12,750.00 12,750.00 12,700.00 12,700.00 0.7K
13:44 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
13:45 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:46 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
13:47 12,750.00 12,750.00 12,700.00 12,700.00 30.2K
13:48 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:49 12,700.00 12,700.00 12,700.00 12,700.00 2.3K
13:50 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
13:51 12,700.00 12,750.00 12,700.00 12,750.00 9.9K
13:52 12,750.00 12,750.00 12,750.00 12,750.00 13.9K
13:57 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
13:58 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
13:59 12,750.00 12,750.00 12,700.00 12,750.00 78.1K
14:00 12,750.00 12,750.00 12,750.00 12,750.00 27.2K
14:01 12,750.00 12,750.00 12,750.00 12,750.00 2.1K
14:02 12,750.00 12,750.00 12,750.00 12,750.00 6.0K
14:03 12,750.00 12,750.00 12,750.00 12,750.00 0.6K
14:04 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
14:05 12,750.00 12,750.00 12,750.00 12,750.00 10.2K
14:06 12,750.00 12,750.00 12,700.00 12,700.00 9.4K
14:07 12,700.00 12,700.00 12,700.00 12,700.00 27.1K
14:08 12,700.00 12,700.00 12,700.00 12,700.00 16.8K
14:11 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:12 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
14:14 12,650.00 12,700.00 12,650.00 12,700.00 6.4K
14:16 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:17 12,650.00 12,700.00 12,650.00 12,700.00 5.6K
14:19 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
14:20 12,650.00 12,650.00 12,650.00 12,650.00 2.2K
14:21 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
14:22 12,700.00 12,700.00 12,650.00 12,650.00 7.6K
14:23 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
14:24 12,650.00 12,650.00 12,650.00 12,650.00 16.8K
14:25 12,650.00 12,650.00 12,650.00 12,650.00 25.8K
14:27 12,650.00 12,650.00 12,650.00 12,650.00 18.9K
14:28 12,650.00 12,650.00 12,650.00 12,650.00 6.4K
14:29 12,650.00 12,650.00 12,650.00 12,650.00 10.3K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 21.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible