Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,550.00 12,550.00 12,500.00 12,550.00 4.4K
09:16 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 12.7K
09:18 12,550.00 12,550.00 12,550.00 12,550.00 21.0K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 6.6K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
09:21 12,600.00 12,600.00 12,600.00 12,600.00 5.2K
09:22 12,600.00 12,650.00 12,600.00 12,600.00 3.4K
09:23 12,600.00 12,600.00 12,550.00 12,600.00 32.3K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 3.1K
09:25 12,600.00 12,600.00 12,550.00 12,550.00 8.7K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
09:27 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
09:29 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:30 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:32 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:33 12,600.00 12,600.00 12,600.00 12,600.00 59.4K
09:34 12,600.00 12,600.00 12,550.00 12,600.00 53.1K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 6.8K
09:36 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
09:37 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
09:38 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
09:39 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 6.0K
09:42 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
09:43 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
09:45 12,650.00 12,650.00 12,600.00 12,600.00 1.3K
09:46 12,600.00 12,600.00 12,600.00 12,600.00 7.1K
09:52 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 5.3K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:09 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:10 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:14 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
10:19 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
10:23 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
10:24 12,600.00 12,600.00 12,600.00 12,600.00 10.4K
10:32 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:34 12,550.00 12,550.00 12,550.00 12,550.00 25.0K
10:35 12,550.00 12,550.00 12,550.00 12,550.00 4.5K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:38 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:39 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:40 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:42 12,550.00 12,550.00 12,550.00 12,550.00 30.0K
10:43 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 12.7K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
10:47 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:50 12,550.00 12,550.00 12,550.00 12,550.00 10.2K
10:55 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
10:57 12,500.00 12,500.00 12,500.00 12,500.00 4.5K
11:01 12,550.00 12,550.00 12,500.00 12,500.00 50.1K
11:04 12,500.00 12,550.00 12,500.00 12,500.00 7.5K
11:06 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:08 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:09 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 6.8K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 35.0K
11:18 12,500.00 12,550.00 12,500.00 12,550.00 0.3K
11:19 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 40.0K
11:22 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 23.6K
11:26 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:28 12,500.00 12,500.00 12,500.00 12,500.00 88.6K
11:29 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 11.3K
13:01 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:02 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
13:03 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
13:04 12,450.00 12,450.00 12,450.00 12,450.00 37.1K
13:05 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:06 12,450.00 12,500.00 12,450.00 12,500.00 6.7K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 30.0K
13:09 12,500.00 12,500.00 12,500.00 12,500.00 26.0K
13:11 12,500.00 12,500.00 12,450.00 12,450.00 1.4K
13:12 12,500.00 12,500.00 12,450.00 12,450.00 1.5K
13:13 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
13:16 12,500.00 12,500.00 12,500.00 12,500.00 11.0K
13:17 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:18 12,500.00 12,500.00 12,500.00 12,500.00 16.0K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 19.7K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 2.9K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 9.0K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
13:27 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:28 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:29 12,450.00 12,450.00 12,450.00 12,450.00 40.0K
13:30 12,450.00 12,450.00 12,450.00 12,450.00 11.9K
13:33 12,450.00 12,500.00 12,450.00 12,450.00 11.8K
13:43 12,450.00 12,500.00 12,450.00 12,500.00 8.2K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 36.0K
13:45 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:46 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
13:47 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:48 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:52 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
13:56 12,500.00 12,500.00 12,450.00 12,500.00 2.1K
13:57 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:58 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
14:00 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:01 12,450.00 12,450.00 12,450.00 12,450.00 27.5K
14:02 12,450.00 12,500.00 12,450.00 12,500.00 1.1K
14:04 12,450.00 12,450.00 12,450.00 12,450.00 8.0K
14:05 12,450.00 12,450.00 12,450.00 12,450.00 30.0K
14:06 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:07 12,450.00 12,450.00 12,450.00 12,450.00 94.0K
14:08 12,400.00 12,400.00 12,400.00 12,400.00 15.9K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 12.9K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 19.4K
14:11 12,400.00 12,400.00 12,400.00 12,400.00 25.5K
14:12 12,400.00 12,400.00 12,400.00 12,400.00 6.2K
14:13 12,400.00 12,400.00 12,400.00 12,400.00 5.2K
14:14 12,400.00 12,400.00 12,400.00 12,400.00 8.2K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
14:16 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:17 12,400.00 12,400.00 12,400.00 12,400.00 30.4K
14:19 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:20 12,450.00 12,450.00 12,450.00 12,450.00 35.9K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 5.6K
14:23 12,450.00 12,450.00 12,450.00 12,450.00 6.2K
14:24 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 56.0K
14:26 12,500.00 12,500.00 12,500.00 12,500.00 92.7K
14:27 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 6.6K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 143.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible