Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,650.00 12,650.00 12,650.00 12,650.00 15.7K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
09:17 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
09:18 12,600.00 12,600.00 12,600.00 12,600.00 4.1K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 15.0K
09:21 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:23 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:25 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
09:26 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:27 12,600.00 12,600.00 12,500.00 12,500.00 3.6K
09:29 12,500.00 12,500.00 12,500.00 12,500.00 77.1K
09:30 12,450.00 12,500.00 12,450.00 12,500.00 1.2K
09:37 12,500.00 12,550.00 12,500.00 12,550.00 0.4K
09:39 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:40 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
09:45 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
09:46 12,550.00 12,600.00 12,550.00 12,600.00 5.5K
09:48 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:49 12,550.00 12,550.00 12,550.00 12,550.00 3.1K
09:50 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
09:51 12,550.00 12,550.00 12,550.00 12,550.00 4.2K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
09:54 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 6.9K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:12 12,550.00 12,550.00 12,500.00 12,500.00 2.2K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 80.0K
10:14 12,550.00 12,550.00 12,500.00 12,500.00 13.2K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 12.0K
10:17 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:22 12,550.00 12,550.00 12,500.00 12,500.00 2.1K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
10:24 12,500.00 12,500.00 12,500.00 12,500.00 53.0K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:33 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 8.8K
10:37 12,550.00 12,550.00 12,550.00 12,550.00 37.1K
10:38 12,550.00 12,550.00 12,550.00 12,550.00 8.9K
10:43 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 13.3K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 18.3K
10:48 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:49 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:50 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:56 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:01 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
11:04 12,550.00 12,550.00 12,500.00 12,500.00 30.0K
11:05 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
11:06 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 8.5K
11:09 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
11:12 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 5.2K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 100.0K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:00 12,550.00 12,550.00 12,500.00 12,500.00 3.5K
13:02 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 8.0K
13:12 12,550.00 12,550.00 12,500.00 12,500.00 5.0K
13:14 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:17 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:23 12,550.00 12,550.00 12,550.00 12,550.00 9.0K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:28 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:33 12,550.00 12,550.00 12,550.00 12,550.00 16.3K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
13:40 12,550.00 12,550.00 12,550.00 12,550.00 17.9K
13:41 12,500.00 12,550.00 12,500.00 12,550.00 32.8K
13:42 12,550.00 12,550.00 12,550.00 12,550.00 17.9K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
13:44 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 16.0K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 16.6K
13:48 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
13:51 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
13:52 12,550.00 12,600.00 12,550.00 12,600.00 0.6K
13:53 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:55 12,550.00 12,550.00 12,550.00 12,550.00 4.5K
13:56 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
13:57 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:10 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:13 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:14 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
14:18 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:22 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:23 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
14:26 12,500.00 12,550.00 12,500.00 12,550.00 8.0K
14:27 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 4.7K
14:29 12,500.00 12,550.00 12,500.00 12,550.00 11.8K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 41.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible