Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,400.00 12,400.00 12,400.00 12,400.00 10.2K
09:18 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
09:20 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:21 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
09:23 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:24 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
09:26 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
09:28 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:29 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:30 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:33 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:35 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
09:37 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
09:38 12,450.00 12,450.00 12,450.00 12,450.00 3.4K
09:39 12,450.00 12,450.00 12,450.00 12,450.00 9.2K
09:40 12,400.00 12,450.00 12,400.00 12,450.00 30.1K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 4.1K
09:42 12,450.00 12,500.00 12,450.00 12,500.00 1.2K
09:43 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 8.8K
09:47 12,450.00 12,450.00 12,450.00 12,450.00 10.6K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
09:51 12,450.00 12,450.00 12,450.00 12,450.00 25.0K
09:52 12,450.00 12,450.00 12,450.00 12,450.00 7.5K
09:53 12,500.00 12,500.00 12,450.00 12,450.00 13.0K
09:54 12,500.00 12,500.00 12,500.00 12,500.00 16.3K
09:55 12,500.00 12,550.00 12,500.00 12,550.00 121.6K
09:56 12,550.00 12,550.00 12,500.00 12,550.00 65.8K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 5.6K
09:58 12,500.00 12,550.00 12,500.00 12,550.00 5.5K
09:59 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 47.6K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:03 12,500.00 12,500.00 12,500.00 12,500.00 7.3K
10:04 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:05 12,450.00 12,500.00 12,450.00 12,500.00 2.4K
10:06 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 24.9K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
10:09 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 7.0K
10:15 12,500.00 12,500.00 12,450.00 12,450.00 6.0K
10:16 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 40.8K
10:22 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
10:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:29 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:30 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:34 12,500.00 12,500.00 12,500.00 12,500.00 15.4K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 27.6K
10:36 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
10:39 12,500.00 12,500.00 12,500.00 12,500.00 11.0K
10:41 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
10:42 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
10:43 12,500.00 12,500.00 12,500.00 12,500.00 4.5K
10:46 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:47 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:49 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:53 12,550.00 12,550.00 12,550.00 12,550.00 99.9K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 70.3K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
10:56 12,550.00 12,600.00 12,550.00 12,600.00 1.5K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
10:58 12,550.00 12,550.00 12,550.00 12,550.00 5.6K
10:59 12,550.00 12,550.00 12,550.00 12,550.00 12.6K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 35.4K
11:03 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
11:04 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:05 12,550.00 12,550.00 12,550.00 12,550.00 2.5K
11:06 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
11:07 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:08 12,550.00 12,600.00 12,550.00 12,600.00 11.0K
11:09 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:12 12,600.00 12,600.00 12,600.00 12,600.00 34.0K
11:13 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
11:15 12,550.00 12,550.00 12,550.00 12,550.00 29.2K
11:16 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:18 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
11:19 12,550.00 12,550.00 12,550.00 12,550.00 5.9K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
11:21 12,550.00 12,550.00 12,550.00 12,550.00 4.6K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:25 12,500.00 12,550.00 12,500.00 12,550.00 2.9K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 21.3K
13:01 12,550.00 12,550.00 12,500.00 12,500.00 1.1K
13:05 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
13:07 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:09 12,500.00 12,550.00 12,500.00 12,550.00 0.9K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 100.0K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 34.2K
13:13 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:14 12,550.00 12,550.00 12,550.00 12,550.00 3.5K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 19.0K
13:16 12,500.00 12,550.00 12,500.00 12,550.00 75.1K
13:18 12,550.00 12,550.00 12,550.00 12,550.00 3.8K
13:20 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
13:21 12,550.00 12,550.00 12,500.00 12,500.00 18.6K
13:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 20.0K
13:27 12,500.00 12,550.00 12,500.00 12,550.00 9.0K
13:28 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 39.0K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 8.0K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:35 12,500.00 12,550.00 12,500.00 12,550.00 0.7K
13:39 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:41 12,550.00 12,550.00 12,550.00 12,550.00 25.0K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 16.6K
13:44 12,550.00 12,550.00 12,550.00 12,550.00 9.8K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 15.7K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:47 12,550.00 12,550.00 12,500.00 12,500.00 25.0K
13:50 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:51 12,500.00 12,500.00 12,500.00 12,500.00 127.3K
13:52 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 60.1K
13:54 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
13:56 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:57 12,550.00 12,550.00 12,500.00 12,500.00 100.5K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 91.1K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 30.4K
14:01 12,550.00 12,550.00 12,550.00 12,550.00 37.4K
14:03 12,550.00 12,600.00 12,550.00 12,600.00 1.2K
14:04 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:05 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 69.7K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 70.9K
14:09 12,550.00 12,550.00 12,550.00 12,550.00 27.0K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:11 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 16.1K
14:13 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
14:14 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
14:15 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
14:16 12,550.00 12,600.00 12,550.00 12,600.00 2.3K
14:17 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:18 12,600.00 12,600.00 12,600.00 12,600.00 5.4K
14:19 12,550.00 12,600.00 12,550.00 12,600.00 1.1K
14:20 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
14:21 12,600.00 12,600.00 12,550.00 12,600.00 1.3K
14:22 12,600.00 12,600.00 12,600.00 12,600.00 11.2K
14:23 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
14:24 12,550.00 12,550.00 12,550.00 12,550.00 91.5K
14:25 12,550.00 12,550.00 12,550.00 12,550.00 61.4K
14:26 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
14:27 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:29 12,550.00 12,600.00 12,550.00 12,550.00 48.9K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 112.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible