12,650.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 21.2K |
| 09:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 30.2K |
| 09:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 10.0K |
| 09:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 20.3K |
| 09:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.1K |
| 09:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 09:23 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 36.4K |
| 09:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 24.3K |
| 09:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.8K |
| 09:26 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.8K |
| 09:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 68.9K |
| 09:29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.1K |
| 09:31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.0K |
| 09:32 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.5K |
| 09:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.1K |
| 09:35 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 12.2K |
| 09:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 09:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 09:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.1K |
| 09:41 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.2K |
| 09:42 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 09:43 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.8K |
| 09:44 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 17.3K |
| 09:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.0K |
| 09:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 20.4K |
| 09:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 13.3K |
| 09:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.2K |
| 09:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 09:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.8K |
| 09:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 09:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 13.6K |
| 09:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.1K |
| 10:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 10:04 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.9K |
| 10:06 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 72.0K |
| 10:07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.8K |
| 10:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 16.2K |
| 10:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 20.0K |
| 10:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.1K |
| 10:12 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 12.0K |
| 10:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12.0K |
| 10:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11.2K |
| 10:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 10:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 10:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:24 | 12,500.00 | 12,500.00 | 12,350.00 | 12,350.00 | 32.0K |
| 10:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.5K |
| 10:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.5K |
| 10:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 20.6K |
| 10:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 75.0K |
| 10:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 10:42 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 29.3K |
| 10:43 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 7.0K |
| 10:47 | 12,400.00 | 12,400.00 | 12,350.00 | 12,400.00 | 4.7K |
| 10:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.2K |
| 10:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:52 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.9K |
| 10:53 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.0K |
| 10:54 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 10:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.6K |
| 11:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.3K |
| 11:04 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 19.0K |
| 11:05 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 19.8K |
| 11:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 11:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 11:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.3K |
| 11:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 11:15 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 7.6K |
| 11:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.1K |
| 11:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.1K |
| 13:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.0K |
| 13:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.7K |
| 13:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12.3K |
| 13:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.2K |
| 13:06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 23.1K |
| 13:07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.1K |
| 13:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 22.0K |
| 13:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9.4K |
| 13:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9.3K |
| 13:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 45.1K |
| 13:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 13:15 | 12,450.00 | 12,450.00 | 12,400.00 | 12,450.00 | 76.6K |
| 13:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 15.0K |
| 13:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.1K |
| 13:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.9K |
| 13:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.9K |
| 13:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 13:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 13:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.2K |
| 13:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.7K |
| 13:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.6K |
| 13:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 13:34 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 14.3K |
| 13:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12.6K |
| 13:37 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 5.9K |
| 13:38 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.8K |
| 13:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 13:41 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 1.7K |
| 13:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 13:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.1K |
| 13:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 22.5K |
| 13:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 36.7K |
| 13:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 13.5K |
| 13:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 20.1K |
| 13:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.6K |
| 13:54 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 6.7K |
| 13:57 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 14:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 11.0K |
| 14:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |
| 14:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:06 | 12,450.00 | 12,450.00 | 12,400.00 | 12,450.00 | 20.3K |
| 14:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 24.0K |
| 14:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.4K |
| 14:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.4K |
| 14:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.0K |
| 14:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 15.0K |
| 14:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 14.0K |
| 14:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:23 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 35.4K |
| 14:24 | 12,450.00 | 12,450.00 | 12,400.00 | 12,450.00 | 0.8K |
| 14:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:26 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 32.8K |
| 14:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 15.0K |
| 14:29 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 15.8K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 62.9K |