Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,250.00 12,250.00 12,250.00 12,250.00 21.2K
09:17 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:18 12,200.00 12,250.00 12,200.00 12,200.00 5.6K
09:19 12,200.00 12,200.00 12,100.00 12,100.00 19.9K
09:20 12,150.00 12,150.00 12,100.00 12,100.00 4.6K
09:21 12,100.00 12,150.00 12,100.00 12,150.00 21.1K
09:22 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 13.3K
09:32 12,150.00 12,200.00 12,150.00 12,200.00 11.0K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:35 12,150.00 12,150.00 12,100.00 12,100.00 42.5K
09:36 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
09:38 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
09:39 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
09:40 12,150.00 12,150.00 12,150.00 12,150.00 7.4K
09:41 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
09:42 12,150.00 12,150.00 12,150.00 12,150.00 6.7K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 1.8K
09:44 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:45 12,150.00 12,150.00 12,150.00 12,150.00 2.7K
09:46 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
09:48 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:49 12,150.00 12,200.00 12,150.00 12,200.00 2.5K
09:52 12,200.00 12,200.00 12,200.00 12,200.00 10.2K
09:53 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 63.8K
09:55 12,200.00 12,200.00 12,200.00 12,200.00 25.5K
09:57 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:58 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:59 12,150.00 12,200.00 12,150.00 12,200.00 1.2K
10:00 12,150.00 12,150.00 12,150.00 12,150.00 4.5K
10:01 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:02 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:03 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:12 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 10.2K
10:15 12,150.00 12,200.00 12,150.00 12,200.00 2.1K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:20 12,150.00 12,200.00 12,150.00 12,200.00 4.1K
10:28 12,150.00 12,200.00 12,150.00 12,200.00 2.3K
10:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 16.0K
10:32 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
10:35 12,150.00 12,150.00 12,150.00 12,150.00 12.0K
10:39 12,150.00 12,150.00 12,150.00 12,150.00 1.7K
10:41 12,150.00 12,150.00 12,150.00 12,150.00 19.3K
10:42 12,150.00 12,150.00 12,150.00 12,150.00 6.6K
10:50 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 1.8K
11:06 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:14 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:19 12,150.00 12,150.00 12,150.00 12,150.00 20.0K
11:20 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
11:24 12,150.00 12,150.00 12,100.00 12,100.00 3.3K
11:25 12,150.00 12,150.00 12,150.00 12,150.00 3.5K
11:29 12,150.00 12,150.00 12,150.00 12,150.00 9.0K
13:00 12,150.00 12,150.00 12,150.00 12,150.00 3.2K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
13:07 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
13:09 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 14.7K
13:11 12,150.00 12,150.00 12,150.00 12,150.00 2.3K
13:16 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:19 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:23 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:28 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
13:29 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 3.2K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
13:32 12,200.00 12,200.00 12,200.00 12,200.00 20.6K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:34 12,200.00 12,200.00 12,150.00 12,150.00 19.6K
13:35 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
13:36 12,200.00 12,200.00 12,200.00 12,200.00 7.0K
13:39 12,200.00 12,200.00 12,150.00 12,150.00 1.1K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:42 12,200.00 12,200.00 12,200.00 12,200.00 12.0K
13:43 12,200.00 12,200.00 12,200.00 12,200.00 81.8K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:46 12,250.00 12,250.00 12,250.00 12,250.00 20.4K
13:47 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 1.8K
13:49 12,250.00 12,250.00 12,250.00 12,250.00 29.4K
13:50 12,250.00 12,250.00 12,250.00 12,250.00 8.9K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:52 12,250.00 12,300.00 12,250.00 12,300.00 63.2K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
13:54 12,300.00 12,300.00 12,300.00 12,300.00 16.1K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 10.2K
13:56 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:57 12,300.00 12,350.00 12,300.00 12,350.00 3.2K
13:58 12,300.00 12,350.00 12,300.00 12,350.00 5.1K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
14:01 12,300.00 12,300.00 12,300.00 12,300.00 25.5K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 5.5K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:07 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:08 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
14:12 12,350.00 12,400.00 12,350.00 12,400.00 237.1K
14:13 12,400.00 12,450.00 12,400.00 12,450.00 83.1K
14:14 12,450.00 12,500.00 12,450.00 12,500.00 82.7K
14:15 12,500.00 12,500.00 12,450.00 12,500.00 23.3K
14:16 12,500.00 12,500.00 12,450.00 12,450.00 46.0K
14:17 12,450.00 12,450.00 12,400.00 12,400.00 21.0K
14:18 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
14:19 12,400.00 12,400.00 12,400.00 12,400.00 4.3K
14:20 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
14:22 12,400.00 12,400.00 12,400.00 12,400.00 13.0K
14:23 12,400.00 12,400.00 12,400.00 12,400.00 56.4K
14:24 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
14:25 12,400.00 12,450.00 12,400.00 12,400.00 7.0K
14:26 12,400.00 12,400.00 12,400.00 12,400.00 5.2K
14:27 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:29 12,400.00 12,450.00 12,400.00 12,450.00 14.5K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 35.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible