Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
09:20 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 205.1K
09:27 12,350.00 12,350.00 12,350.00 12,350.00 332.0K
09:29 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:31 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:33 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:41 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:43 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:49 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:56 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:57 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:59 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:11 12,300.00 12,300.00 12,250.00 12,250.00 0.0K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:16 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:18 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:22 12,300.00 12,300.00 12,250.00 12,250.00 0.0K
10:24 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:27 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:41 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:42 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:43 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:45 12,300.00 12,300.00 12,250.00 12,250.00 0.0K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:47 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:48 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:50 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:57 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:58 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:59 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:01 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:02 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:03 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:04 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:07 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:08 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:09 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:10 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:11 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:12 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:15 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:17 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:18 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:19 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:20 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:21 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:26 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:27 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:01 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:03 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:04 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:05 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:06 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:07 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:10 12,200.00 12,200.00 12,150.00 12,150.00 0.0K
13:11 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:16 12,150.00 12,200.00 12,150.00 12,150.00 0.0K
13:17 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:20 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:22 12,150.00 12,200.00 12,150.00 12,150.00 0.0K
13:23 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:24 12,150.00 12,150.00 12,150.00 12,150.00 9.8K
13:25 12,150.00 12,150.00 12,150.00 12,150.00 4.9K
13:26 12,150.00 12,150.00 12,150.00 12,150.00 8.5K
13:27 12,150.00 12,150.00 12,100.00 12,150.00 10.9K
13:28 12,150.00 12,150.00 12,150.00 12,150.00 23.3K
13:29 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:30 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:31 12,150.00 12,150.00 12,150.00 12,150.00 2.8K
13:32 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:33 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
13:34 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:35 12,150.00 12,150.00 12,150.00 12,150.00 2.7K
13:36 12,150.00 12,150.00 12,100.00 12,100.00 19.4K
13:37 12,150.00 12,200.00 12,150.00 12,200.00 35.3K
13:38 12,150.00 12,150.00 12,100.00 12,100.00 20.7K
13:39 12,100.00 12,100.00 12,100.00 12,100.00 1.6K
13:40 12,150.00 12,200.00 12,150.00 12,150.00 2.2K
13:41 12,150.00 12,200.00 12,150.00 12,150.00 2.3K
13:42 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
13:43 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
13:45 12,150.00 12,200.00 12,150.00 12,150.00 1.5K
13:46 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
13:47 12,200.00 12,200.00 12,150.00 12,200.00 35.5K
13:48 12,200.00 12,250.00 12,200.00 12,250.00 16.5K
13:49 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:50 12,250.00 12,250.00 12,200.00 12,200.00 1.6K
13:51 12,200.00 12,250.00 12,200.00 12,250.00 4.6K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 2.4K
13:54 12,250.00 12,300.00 12,250.00 12,300.00 24.4K
13:55 12,300.00 12,300.00 12,250.00 12,250.00 1.9K
13:56 12,250.00 12,300.00 12,250.00 12,250.00 7.3K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
13:58 12,250.00 12,300.00 12,250.00 12,300.00 51.7K
13:59 12,300.00 12,300.00 12,250.00 12,300.00 16.6K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 13.0K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 23.8K
14:12 12,300.00 12,300.00 12,250.00 12,250.00 11.6K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 8.2K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 19.0K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 10.6K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 22.0K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 20.3K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:26 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
14:27 12,300.00 12,300.00 12,300.00 12,300.00 11.0K
14:28 12,300.00 12,300.00 12,250.00 12,250.00 2.6K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 90.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible