Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
09:23 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:24 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
09:25 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:26 12,350.00 12,350.00 12,350.00 12,350.00 7.5K
09:27 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
09:29 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:31 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:32 12,350.00 12,350.00 12,300.00 12,300.00 2.4K
09:36 12,350.00 12,400.00 12,350.00 12,400.00 2.5K
09:37 12,350.00 12,350.00 12,350.00 12,350.00 1.7K
09:40 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
09:42 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:44 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:45 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
09:49 12,350.00 12,350.00 12,350.00 12,350.00 6.1K
09:50 12,350.00 12,350.00 12,350.00 12,350.00 5.1K
09:53 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:55 12,350.00 12,350.00 12,350.00 12,350.00 4.7K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 20.0K
10:07 12,300.00 12,300.00 12,300.00 12,300.00 6.7K
10:08 12,300.00 12,300.00 12,300.00 12,300.00 20.8K
10:09 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
10:11 12,300.00 12,300.00 12,300.00 12,300.00 20.0K
10:12 12,300.00 12,300.00 12,300.00 12,300.00 27.2K
10:13 12,300.00 12,300.00 12,250.00 12,250.00 18.0K
10:15 12,250.00 12,250.00 12,250.00 12,250.00 33.6K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 27.0K
10:17 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
10:18 12,250.00 12,250.00 12,250.00 12,250.00 6.3K
10:19 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:20 12,250.00 12,250.00 12,250.00 12,250.00 12.5K
10:23 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
10:24 12,250.00 12,250.00 12,200.00 12,250.00 10.2K
10:25 12,250.00 12,300.00 12,250.00 12,300.00 0.8K
10:26 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 7.1K
10:32 12,300.00 12,300.00 12,300.00 12,300.00 13.0K
10:39 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:43 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:44 12,250.00 12,250.00 12,250.00 12,250.00 11.7K
10:45 12,250.00 12,250.00 12,200.00 12,250.00 5.7K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
10:47 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:48 12,200.00 12,250.00 12,200.00 12,250.00 5.5K
10:49 12,250.00 12,250.00 12,250.00 12,250.00 1.8K
10:50 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
10:51 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
10:52 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
11:04 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 11.5K
11:21 12,250.00 12,250.00 12,250.00 12,250.00 38.4K
11:22 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
11:24 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
11:26 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:01 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:04 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
13:07 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:08 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
13:11 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
13:12 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:13 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 5.4K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:22 12,250.00 12,250.00 12,200.00 12,200.00 2.9K
13:24 12,250.00 12,250.00 12,200.00 12,200.00 5.9K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 1.9K
13:26 12,250.00 12,250.00 12,250.00 12,250.00 2.4K
13:27 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:28 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
13:31 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:33 12,250.00 12,250.00 12,250.00 12,250.00 12.4K
13:34 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:36 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:37 12,250.00 12,250.00 12,250.00 12,250.00 17.2K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 10.5K
13:42 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:46 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
13:47 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 4.9K
13:49 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
13:50 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
13:52 12,250.00 12,300.00 12,250.00 12,300.00 5.1K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
13:54 12,300.00 12,300.00 12,300.00 12,300.00 2.6K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 20.0K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:59 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:02 12,300.00 12,300.00 12,250.00 12,250.00 5.1K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 11.6K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 17.1K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:14 12,300.00 12,300.00 12,250.00 12,300.00 8.3K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 14.9K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 7.4K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:27 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 18.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible