Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
09:16 12,300.00 12,300.00 12,300.00 12,300.00 8.3K
09:17 12,350.00 12,350.00 12,350.00 12,350.00 7.0K
09:19 12,350.00 12,350.00 12,350.00 12,350.00 1.7K
09:20 12,400.00 12,400.00 12,350.00 12,350.00 20.1K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
09:22 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 4.2K
09:25 12,350.00 12,350.00 12,350.00 12,350.00 11.2K
09:26 12,350.00 12,350.00 12,350.00 12,350.00 4.1K
09:27 12,350.00 12,350.00 12,350.00 12,350.00 10.8K
09:29 12,300.00 12,300.00 12,300.00 12,300.00 15.0K
09:30 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
09:31 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
09:32 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:33 12,350.00 12,350.00 12,350.00 12,350.00 3.3K
09:35 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:36 12,400.00 12,400.00 12,400.00 12,400.00 22.3K
09:37 12,400.00 12,400.00 12,400.00 12,400.00 8.0K
09:38 12,400.00 12,400.00 12,400.00 12,400.00 10.2K
09:39 12,450.00 12,500.00 12,450.00 12,500.00 187.1K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 22.4K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:42 12,450.00 12,450.00 12,450.00 12,450.00 11.4K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 32.5K
09:45 12,500.00 12,500.00 12,450.00 12,500.00 16.7K
09:46 12,500.00 12,550.00 12,500.00 12,500.00 17.5K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 4.4K
09:48 12,500.00 12,500.00 12,500.00 12,500.00 4.9K
09:49 12,500.00 12,550.00 12,500.00 12,550.00 5.8K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 7.5K
09:51 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
09:52 12,500.00 12,500.00 12,500.00 12,500.00 6.2K
09:54 12,500.00 12,500.00 12,450.00 12,450.00 10.8K
09:55 12,500.00 12,550.00 12,500.00 12,550.00 13.0K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 9.3K
10:00 12,500.00 12,500.00 12,450.00 12,500.00 4.8K
10:01 12,500.00 12,500.00 12,450.00 12,450.00 7.0K
10:04 12,450.00 12,450.00 12,450.00 12,450.00 19.8K
10:06 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:08 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:09 12,450.00 12,450.00 12,450.00 12,450.00 5.2K
10:10 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:11 12,450.00 12,450.00 12,450.00 12,450.00 16.0K
10:12 12,450.00 12,450.00 12,450.00 12,450.00 9.7K
10:13 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:14 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
10:15 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 7.6K
10:20 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:21 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
10:22 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 12.0K
10:28 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:31 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:33 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
10:34 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:36 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
10:37 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
10:41 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:47 12,400.00 12,400.00 12,400.00 12,400.00 8.0K
10:49 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:50 12,400.00 12,400.00 12,400.00 12,400.00 17.0K
10:51 12,400.00 12,400.00 12,400.00 12,400.00 25.1K
10:52 12,400.00 12,400.00 12,400.00 12,400.00 19.8K
10:53 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
10:54 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:59 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:00 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
11:03 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:13 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
11:14 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
11:15 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
11:16 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
11:17 12,350.00 12,350.00 12,350.00 12,350.00 2.7K
11:19 12,350.00 12,350.00 12,350.00 12,350.00 60.0K
11:21 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
11:26 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
11:28 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
11:29 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
13:00 12,350.00 12,400.00 12,350.00 12,400.00 20.6K
13:01 12,400.00 12,400.00 12,400.00 12,400.00 3.4K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:06 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
13:07 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:13 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:14 12,350.00 12,350.00 12,350.00 12,350.00 1.9K
13:15 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:17 12,350.00 12,350.00 12,350.00 12,350.00 7.8K
13:18 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
13:19 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:21 12,350.00 12,350.00 12,350.00 12,350.00 59.5K
13:22 12,350.00 12,350.00 12,350.00 12,350.00 10.2K
13:24 12,350.00 12,350.00 12,300.00 12,300.00 9.7K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:27 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:33 12,300.00 12,300.00 12,300.00 12,300.00 11.0K
13:38 12,350.00 12,350.00 12,350.00 12,350.00 6.8K
13:40 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
13:42 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 47.6K
13:54 12,300.00 12,300.00 12,250.00 12,250.00 65.3K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
13:58 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
13:59 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 17.6K
14:12 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 7.0K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
14:23 12,350.00 12,350.00 12,350.00 12,350.00 9.6K
14:24 12,350.00 12,350.00 12,350.00 12,350.00 11.0K
14:25 12,350.00 12,350.00 12,350.00 12,350.00 22.1K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
14:27 12,350.00 12,350.00 12,350.00 12,350.00 20.9K
14:28 12,400.00 12,400.00 12,400.00 12,400.00 5.3K
14:29 12,400.00 12,400.00 12,350.00 12,350.00 6.5K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 62.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible