Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,400.00 12,400.00 12,400.00 12,400.00 20.3K
09:16 12,400.00 12,400.00 12,300.00 12,300.00 0.7K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 7.8K
09:19 12,350.00 12,350.00 12,300.00 12,300.00 14.2K
09:21 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
09:22 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
09:24 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
09:28 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
09:31 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
09:33 12,350.00 12,350.00 12,350.00 12,350.00 3.8K
09:35 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:37 12,350.00 12,350.00 12,350.00 12,350.00 5.8K
09:39 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:41 12,350.00 12,400.00 12,350.00 12,400.00 2.2K
09:42 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:44 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:46 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:47 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
09:50 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:52 12,350.00 12,350.00 12,350.00 12,350.00 4.5K
09:53 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
09:55 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
09:56 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:58 12,350.00 12,400.00 12,350.00 12,350.00 8.0K
09:59 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:07 12,350.00 12,350.00 12,350.00 12,350.00 6.0K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:16 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:17 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
10:18 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
10:20 12,350.00 12,350.00 12,350.00 12,350.00 2.2K
10:21 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
10:26 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
10:27 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:32 12,300.00 12,300.00 12,300.00 12,300.00 7.1K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 6.5K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 39.2K
10:38 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:39 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:44 12,250.00 12,250.00 12,250.00 12,250.00 8.4K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
10:54 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:58 12,250.00 12,300.00 12,250.00 12,300.00 5.8K
10:59 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
11:04 12,300.00 12,300.00 12,300.00 12,300.00 11.8K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 5.4K
11:07 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
11:14 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:15 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:17 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
11:27 12,250.00 12,250.00 12,250.00 12,250.00 33.0K
11:28 12,250.00 12,250.00 12,250.00 12,250.00 20.0K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 26.9K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:04 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:06 12,250.00 12,250.00 12,250.00 12,250.00 19.0K
13:07 12,250.00 12,250.00 12,250.00 12,250.00 26.7K
13:08 12,250.00 12,250.00 12,250.00 12,250.00 7.0K
13:09 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
13:10 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:11 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:14 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 11.4K
13:16 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:17 12,200.00 12,250.00 12,200.00 12,200.00 0.8K
13:18 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
13:19 12,250.00 12,250.00 12,250.00 12,250.00 8.6K
13:20 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:21 12,250.00 12,250.00 12,250.00 12,250.00 4.9K
13:24 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
13:27 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:28 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:29 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:36 12,250.00 12,250.00 12,250.00 12,250.00 2.3K
13:37 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:38 12,250.00 12,250.00 12,250.00 12,250.00 4.2K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:40 12,250.00 12,250.00 12,250.00 12,250.00 6.3K
13:42 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:43 12,250.00 12,250.00 12,250.00 12,250.00 11.3K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 5.4K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
13:47 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 5.7K
13:49 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
13:50 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:54 12,250.00 12,250.00 12,250.00 12,250.00 7.4K
13:55 12,250.00 12,250.00 12,250.00 12,250.00 16.9K
13:56 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:59 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:04 12,250.00 12,250.00 12,250.00 12,250.00 9.0K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:07 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 6.1K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
14:17 12,300.00 12,300.00 12,250.00 12,250.00 3.0K
14:18 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:19 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
14:20 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 4.5K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 123.3K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 4.2K
14:26 12,250.00 12,250.00 12,250.00 12,250.00 20.0K
14:27 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 5.3K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 24.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible