Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,900.00 12,000.00 11,900.00 12,000.00 42.5K
09:16 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
09:17 12,000.00 12,000.00 12,000.00 12,000.00 27.7K
09:18 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
09:19 12,050.00 12,100.00 12,050.00 12,100.00 2.1K
09:21 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:24 12,100.00 12,100.00 12,050.00 12,050.00 0.9K
09:25 12,050.00 12,100.00 12,050.00 12,100.00 1.4K
09:27 12,100.00 12,100.00 12,100.00 12,100.00 3.2K
09:29 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:31 12,050.00 12,050.00 12,050.00 12,050.00 4.4K
09:32 12,050.00 12,050.00 12,050.00 12,050.00 9.6K
09:33 12,050.00 12,100.00 12,050.00 12,050.00 26.5K
09:34 12,050.00 12,100.00 12,050.00 12,100.00 21.5K
09:35 12,100.00 12,100.00 12,100.00 12,100.00 5.9K
09:36 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
09:38 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
09:41 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:44 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
09:45 12,150.00 12,200.00 12,150.00 12,200.00 21.7K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:47 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
09:48 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
09:49 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:53 12,150.00 12,150.00 12,150.00 12,150.00 2.7K
09:55 12,150.00 12,200.00 12,150.00 12,200.00 10.7K
09:57 12,200.00 12,200.00 12,200.00 12,200.00 19.8K
09:58 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
09:59 12,200.00 12,200.00 12,200.00 12,200.00 2.6K
10:00 12,200.00 12,200.00 12,200.00 12,200.00 2.8K
10:01 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:02 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:07 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 4.5K
10:09 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
10:10 12,150.00 12,150.00 12,150.00 12,150.00 1.8K
10:11 12,150.00 12,150.00 12,150.00 12,150.00 11.3K
10:12 12,150.00 12,150.00 12,150.00 12,150.00 7.1K
10:13 12,150.00 12,150.00 12,150.00 12,150.00 3.3K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
10:15 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
10:17 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:21 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:22 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
10:23 12,150.00 12,150.00 12,150.00 12,150.00 13.1K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
10:32 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
10:33 12,150.00 12,150.00 12,150.00 12,150.00 5.9K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:39 12,100.00 12,100.00 12,100.00 12,100.00 13.8K
10:45 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:50 12,150.00 12,150.00 12,150.00 12,150.00 10.1K
10:52 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
10:54 12,150.00 12,150.00 12,150.00 12,150.00 3.1K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:00 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
11:01 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
11:03 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
11:08 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
11:10 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
11:17 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:22 12,100.00 12,100.00 12,100.00 12,100.00 7.0K
13:00 12,150.00 12,150.00 12,100.00 12,150.00 6.7K
13:03 12,100.00 12,100.00 12,100.00 12,100.00 7.5K
13:07 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:11 12,100.00 12,100.00 12,100.00 12,100.00 30.1K
13:12 12,100.00 12,100.00 12,100.00 12,100.00 14.5K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 16.4K
13:14 12,100.00 12,150.00 12,100.00 12,150.00 11.0K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 5.1K
13:16 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:17 12,150.00 12,150.00 12,150.00 12,150.00 18.8K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:21 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:22 12,200.00 12,200.00 12,200.00 12,200.00 52.6K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:27 12,200.00 12,200.00 12,200.00 12,200.00 64.2K
13:28 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
13:29 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 9.9K
13:32 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:34 12,200.00 12,250.00 12,200.00 12,200.00 53.6K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:40 12,200.00 12,250.00 12,200.00 12,250.00 2.7K
13:43 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:44 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:58 12,250.00 12,250.00 12,200.00 12,250.00 14.0K
13:59 12,200.00 12,250.00 12,200.00 12,250.00 52.5K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 29.5K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 53.0K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 7.5K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 10.5K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
14:07 12,300.00 12,300.00 12,250.00 12,250.00 41.1K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
14:10 12,250.00 12,300.00 12,250.00 12,300.00 3.0K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 5.1K
14:16 12,250.00 12,250.00 12,200.00 12,250.00 7.0K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:18 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:21 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:22 12,250.00 12,250.00 12,250.00 12,250.00 9.5K
14:23 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:24 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:25 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
14:26 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:27 12,300.00 12,300.00 12,250.00 12,300.00 3.0K
14:28 12,250.00 12,300.00 12,250.00 12,300.00 15.0K
14:29 12,250.00 12,300.00 12,250.00 12,300.00 4.0K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 15.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible