Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,200.00 12,200.00 12,150.00 12,150.00 21.4K
09:16 12,100.00 12,150.00 12,000.00 12,000.00 45.2K
09:17 12,050.00 12,100.00 12,050.00 12,100.00 1.6K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 11.4K
09:19 12,150.00 12,350.00 12,150.00 12,350.00 50.1K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
09:21 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:23 12,200.00 12,200.00 12,200.00 12,200.00 10.3K
09:24 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:25 12,200.00 12,200.00 12,200.00 12,200.00 26.2K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 9.0K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 11.1K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 4.3K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 18.4K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
09:34 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:35 12,200.00 12,200.00 12,200.00 12,200.00 6.2K
09:36 12,200.00 12,200.00 12,150.00 12,150.00 30.0K
09:37 12,150.00 12,200.00 12,150.00 12,150.00 5.4K
09:38 12,150.00 12,150.00 12,150.00 12,150.00 2.7K
09:39 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 5.3K
09:41 12,150.00 12,200.00 12,150.00 12,200.00 7.5K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
09:44 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:46 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
09:47 12,150.00 12,150.00 12,100.00 12,100.00 26.7K
09:48 12,200.00 12,200.00 12,100.00 12,100.00 5.6K
09:49 12,100.00 12,100.00 12,100.00 12,100.00 11.9K
09:50 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
09:52 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:54 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
09:55 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
09:56 12,100.00 12,100.00 12,000.00 12,000.00 106.9K
09:57 12,000.00 12,000.00 12,000.00 12,000.00 91.0K
09:58 12,100.00 12,100.00 12,050.00 12,050.00 2.3K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:01 12,050.00 12,050.00 12,050.00 12,050.00 3.7K
10:02 12,100.00 12,100.00 12,050.00 12,050.00 10.1K
10:03 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
10:04 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:06 12,100.00 12,100.00 12,050.00 12,100.00 43.1K
10:07 12,100.00 12,150.00 12,100.00 12,150.00 35.4K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 9.4K
10:09 12,150.00 12,150.00 12,100.00 12,100.00 5.8K
10:10 12,150.00 12,150.00 12,100.00 12,100.00 5.1K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:13 12,150.00 12,150.00 12,100.00 12,100.00 37.1K
10:14 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:16 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
10:17 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
10:18 12,100.00 12,150.00 12,100.00 12,150.00 16.0K
10:20 12,150.00 12,150.00 12,100.00 12,100.00 17.0K
10:21 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:24 12,100.00 12,150.00 12,100.00 12,150.00 1.5K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:26 12,100.00 12,150.00 12,100.00 12,150.00 5.1K
10:27 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:28 12,100.00 12,100.00 12,100.00 12,100.00 6.5K
10:29 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 20.2K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 10.5K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:35 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
10:37 12,050.00 12,050.00 12,050.00 12,050.00 9.9K
10:39 12,050.00 12,100.00 12,050.00 12,100.00 30.1K
10:40 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:42 12,100.00 12,100.00 12,100.00 12,100.00 20.1K
10:43 12,100.00 12,100.00 12,100.00 12,100.00 11.8K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 13.2K
10:48 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:49 12,150.00 12,150.00 12,100.00 12,150.00 6.3K
10:50 12,150.00 12,150.00 12,100.00 12,150.00 13.4K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:53 12,100.00 12,150.00 12,100.00 12,150.00 2.5K
10:54 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:55 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:57 12,150.00 12,150.00 12,100.00 12,100.00 3.5K
10:59 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
11:00 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
11:01 12,100.00 12,100.00 12,100.00 12,100.00 8.0K
11:03 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
11:05 12,100.00 12,100.00 12,100.00 12,100.00 32.9K
11:06 12,100.00 12,100.00 12,100.00 12,100.00 13.7K
11:07 12,150.00 12,150.00 12,100.00 12,100.00 21.4K
11:08 12,100.00 12,100.00 12,100.00 12,100.00 7.5K
11:09 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
11:10 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:11 12,050.00 12,050.00 12,050.00 12,050.00 4.8K
11:12 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
11:13 12,100.00 12,100.00 12,050.00 12,100.00 11.7K
11:14 12,100.00 12,150.00 12,100.00 12,150.00 0.7K
11:16 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
11:17 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
11:19 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:20 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:21 12,050.00 12,050.00 12,050.00 12,050.00 19.3K
11:24 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
11:26 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
11:28 12,050.00 12,050.00 12,050.00 12,050.00 41.0K
11:29 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
13:00 12,100.00 12,100.00 12,000.00 12,100.00 47.6K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:02 12,050.00 12,050.00 12,000.00 12,000.00 2.9K
13:03 12,050.00 12,050.00 12,050.00 12,050.00 9.6K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
13:05 12,050.00 12,050.00 12,050.00 12,050.00 2.7K
13:06 12,050.00 12,050.00 12,050.00 12,050.00 3.4K
13:07 12,050.00 12,050.00 12,000.00 12,000.00 11.4K
13:08 12,050.00 12,050.00 12,050.00 12,050.00 3.5K
13:09 12,050.00 12,050.00 12,050.00 12,050.00 10.1K
13:10 12,050.00 12,100.00 12,050.00 12,100.00 10.0K
13:11 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
13:13 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:14 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:16 12,050.00 12,050.00 12,050.00 12,050.00 40.0K
13:18 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
13:19 12,050.00 12,050.00 12,050.00 12,050.00 6.9K
13:20 12,050.00 12,050.00 12,050.00 12,050.00 5.5K
13:21 12,050.00 12,050.00 12,050.00 12,050.00 5.3K
13:22 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
13:23 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:24 12,050.00 12,050.00 12,000.00 12,050.00 24.5K
13:25 12,000.00 12,000.00 12,000.00 12,000.00 148.1K
13:26 12,000.00 12,000.00 12,000.00 12,000.00 30.2K
13:27 11,950.00 11,950.00 11,950.00 11,950.00 72.6K
13:28 11,950.00 11,950.00 11,950.00 11,950.00 42.9K
13:29 11,950.00 11,950.00 11,950.00 11,950.00 10.8K
13:30 11,950.00 11,950.00 11,950.00 11,950.00 3.2K
13:31 12,000.00 12,000.00 11,950.00 11,950.00 3.5K
13:32 11,950.00 11,950.00 11,950.00 11,950.00 6.3K
13:33 12,000.00 12,000.00 12,000.00 12,000.00 50.1K
13:34 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
13:35 12,000.00 12,000.00 12,000.00 12,000.00 8.2K
13:36 12,000.00 12,000.00 11,950.00 12,000.00 41.7K
13:38 12,000.00 12,050.00 12,000.00 12,050.00 61.1K
13:39 12,000.00 12,000.00 12,000.00 12,000.00 2.3K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 6.7K
13:41 12,050.00 12,050.00 12,050.00 12,050.00 25.0K
13:42 12,050.00 12,050.00 12,000.00 12,000.00 16.4K
13:43 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
13:44 12,000.00 12,050.00 12,000.00 12,000.00 55.4K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 13.8K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 4.7K
13:47 12,000.00 12,000.00 12,000.00 12,000.00 15.5K
13:48 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:49 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
13:51 11,950.00 11,950.00 11,950.00 11,950.00 142.0K
13:52 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:53 11,950.00 11,950.00 11,950.00 11,950.00 8.3K
13:54 11,950.00 12,000.00 11,950.00 12,000.00 14.3K
13:55 12,000.00 12,000.00 11,950.00 11,950.00 25.7K
13:56 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
13:57 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
13:58 11,950.00 11,950.00 11,950.00 11,950.00 3.3K
13:59 11,950.00 11,950.00 11,900.00 11,950.00 3.6K
14:00 11,950.00 11,950.00 11,900.00 11,900.00 11.2K
14:01 11,900.00 11,950.00 11,900.00 11,950.00 50.3K
14:02 11,950.00 11,950.00 11,900.00 11,950.00 20.7K
14:03 11,950.00 11,950.00 11,950.00 11,950.00 3.8K
14:04 11,950.00 11,950.00 11,900.00 11,900.00 66.2K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 21.7K
14:06 11,950.00 11,950.00 11,950.00 11,950.00 5.6K
14:07 11,950.00 11,950.00 11,900.00 11,900.00 43.0K
14:08 11,900.00 11,900.00 11,850.00 11,850.00 4.9K
14:09 11,900.00 11,900.00 11,850.00 11,900.00 31.1K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 11.0K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 51.8K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 11.2K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 4.1K
14:18 11,900.00 11,900.00 11,850.00 11,900.00 16.3K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 26.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:22 11,900.00 11,950.00 11,900.00 11,950.00 46.7K
14:23 11,950.00 11,950.00 11,950.00 11,950.00 5.5K
14:24 12,000.00 12,000.00 12,000.00 12,000.00 2.5K
14:25 11,950.00 12,000.00 11,950.00 12,000.00 15.1K
14:26 12,000.00 12,000.00 12,000.00 12,000.00 13.7K
14:27 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:28 12,050.00 12,050.00 12,050.00 12,050.00 7.0K
14:29 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 48.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible