Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,250.00 12,300.00 12,250.00 12,300.00 35.4K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
09:20 12,350.00 12,350.00 12,350.00 12,350.00 24.3K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
09:24 12,350.00 12,350.00 12,350.00 12,350.00 1.9K
09:26 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
09:27 12,400.00 12,400.00 12,350.00 12,350.00 35.7K
09:28 12,350.00 12,350.00 12,350.00 12,350.00 3.6K
09:32 12,350.00 12,350.00 12,350.00 12,350.00 9.9K
09:33 12,350.00 12,350.00 12,350.00 12,350.00 2.8K
09:34 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:35 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:39 12,300.00 12,300.00 12,300.00 12,300.00 22.0K
09:40 12,300.00 12,300.00 12,300.00 12,300.00 9.8K
09:43 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:45 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
09:46 12,250.00 12,300.00 12,250.00 12,300.00 16.2K
09:47 12,300.00 12,300.00 12,300.00 12,300.00 4.3K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 8.8K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
09:51 12,300.00 12,300.00 12,300.00 12,300.00 23.9K
09:52 12,300.00 12,350.00 12,300.00 12,350.00 1.8K
09:53 12,300.00 12,300.00 12,300.00 12,300.00 20.0K
09:54 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 23.0K
09:57 12,300.00 12,300.00 12,300.00 12,300.00 4.7K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:01 12,350.00 12,350.00 12,350.00 12,350.00 31.7K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 38.8K
10:06 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:07 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 21.5K
10:09 12,350.00 12,350.00 12,350.00 12,350.00 6.0K
10:11 12,350.00 12,350.00 12,350.00 12,350.00 20.2K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
10:18 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:19 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:20 12,350.00 12,350.00 12,350.00 12,350.00 4.3K
10:22 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:23 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:26 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:27 12,350.00 12,350.00 12,300.00 12,300.00 4.0K
10:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:34 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:35 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:36 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:39 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
10:40 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 21.1K
10:44 12,350.00 12,350.00 12,350.00 12,350.00 5.5K
10:45 12,350.00 12,350.00 12,350.00 12,350.00 8.0K
10:46 12,350.00 12,350.00 12,350.00 12,350.00 13.1K
10:47 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:48 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:49 12,350.00 12,350.00 12,350.00 12,350.00 5.5K
10:51 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
10:52 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:53 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:54 12,350.00 12,350.00 12,350.00 12,350.00 18.7K
10:55 12,350.00 12,350.00 12,350.00 12,350.00 6.0K
10:57 12,350.00 12,350.00 12,350.00 12,350.00 9.7K
11:00 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
11:01 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
11:03 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
11:05 12,350.00 12,350.00 12,350.00 12,350.00 11.0K
11:07 12,350.00 12,350.00 12,350.00 12,350.00 1.9K
11:09 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
11:13 12,350.00 12,350.00 12,350.00 12,350.00 17.3K
11:16 12,350.00 12,350.00 12,350.00 12,350.00 4.7K
11:17 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:22 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
11:26 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
11:29 12,350.00 12,350.00 12,350.00 12,350.00 32.7K
13:00 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:01 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
13:04 12,350.00 12,350.00 12,350.00 12,350.00 12.0K
13:05 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
13:08 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:09 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:12 12,350.00 12,350.00 12,350.00 12,350.00 34.0K
13:13 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:19 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:23 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:24 12,400.00 12,400.00 12,350.00 12,350.00 8.0K
13:26 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:27 12,350.00 12,350.00 12,350.00 12,350.00 11.0K
13:29 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 12.6K
13:33 12,350.00 12,350.00 12,350.00 12,350.00 18.0K
13:34 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
13:35 12,350.00 12,350.00 12,350.00 12,350.00 17.9K
13:36 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:37 12,350.00 12,350.00 12,350.00 12,350.00 11.5K
13:38 12,350.00 12,350.00 12,350.00 12,350.00 41.0K
13:39 12,350.00 12,350.00 12,350.00 12,350.00 17.2K
13:40 12,350.00 12,350.00 12,350.00 12,350.00 4.8K
13:41 12,350.00 12,350.00 12,350.00 12,350.00 16.7K
13:42 12,350.00 12,350.00 12,350.00 12,350.00 11.5K
13:44 12,350.00 12,350.00 12,350.00 12,350.00 7.0K
13:46 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:47 12,350.00 12,350.00 12,350.00 12,350.00 20.5K
13:48 12,350.00 12,350.00 12,350.00 12,350.00 10.8K
13:49 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:51 12,350.00 12,350.00 12,350.00 12,350.00 7.5K
13:52 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:53 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:54 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:56 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:57 12,300.00 12,350.00 12,300.00 12,350.00 11.4K
13:59 12,350.00 12,350.00 12,350.00 12,350.00 1.9K
14:03 12,350.00 12,350.00 12,350.00 12,350.00 5.8K
14:04 12,350.00 12,350.00 12,300.00 12,300.00 7.3K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 19.0K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
14:09 12,350.00 12,350.00 12,350.00 12,350.00 7.3K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 4.2K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 28.7K
14:12 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 6.6K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 3.4K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 6.8K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 2.7K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 16.7K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:27 12,300.00 12,300.00 12,250.00 12,300.00 11.7K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 23.4K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 102.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible