Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
09:22 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:30 12,350.00 12,350.00 12,350.00 12,350.00 6.0K
09:31 12,350.00 12,400.00 12,350.00 12,400.00 19.0K
09:38 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
09:46 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
09:51 12,400.00 12,400.00 12,400.00 12,400.00 3.1K
09:52 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:55 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:58 12,350.00 12,350.00 12,350.00 12,350.00 3.5K
09:59 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:01 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 25.8K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
10:07 12,350.00 12,350.00 12,350.00 12,350.00 21.7K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:09 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:10 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 13.5K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:16 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:19 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:20 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:21 12,350.00 12,350.00 12,350.00 12,350.00 5.2K
10:22 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:23 12,350.00 12,350.00 12,350.00 12,350.00 9.6K
10:26 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
10:28 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 2.4K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:42 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 2.1K
10:46 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:50 12,350.00 12,350.00 12,300.00 12,300.00 24.5K
10:51 12,350.00 12,350.00 12,350.00 12,350.00 2.7K
10:52 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:53 12,350.00 12,350.00 12,350.00 12,350.00 9.0K
10:54 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:56 12,350.00 12,350.00 12,350.00 12,350.00 2.3K
10:58 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
11:01 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:02 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
11:06 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:15 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:17 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:21 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:22 12,350.00 12,350.00 12,350.00 12,350.00 3.7K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
11:26 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
13:00 12,350.00 12,350.00 12,350.00 12,350.00 7.4K
13:03 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
13:04 12,350.00 12,350.00 12,350.00 12,350.00 8.0K
13:05 12,350.00 12,350.00 12,350.00 12,350.00 2.2K
13:06 12,350.00 12,350.00 12,350.00 12,350.00 4.5K
13:07 12,350.00 12,350.00 12,350.00 12,350.00 2.6K
13:09 12,350.00 12,350.00 12,350.00 12,350.00 3.5K
13:10 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
13:12 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:14 12,350.00 12,350.00 12,350.00 12,350.00 8.6K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:17 12,400.00 12,400.00 12,350.00 12,350.00 1.9K
13:18 12,400.00 12,400.00 12,350.00 12,400.00 12.0K
13:22 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
13:24 12,350.00 12,350.00 12,350.00 12,350.00 7.7K
13:25 12,300.00 12,350.00 12,300.00 12,350.00 103.8K
13:28 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
13:29 12,350.00 12,350.00 12,350.00 12,350.00 4.3K
13:32 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
13:33 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
13:34 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
13:35 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:36 12,250.00 12,250.00 12,250.00 12,250.00 2.8K
13:37 12,250.00 12,300.00 12,250.00 12,300.00 15.2K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:39 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 10.1K
13:46 12,300.00 12,300.00 12,250.00 12,250.00 46.9K
13:47 12,200.00 12,200.00 12,200.00 12,200.00 2.3K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 13.8K
13:50 12,250.00 12,250.00 12,250.00 12,250.00 20.9K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 3.8K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
13:53 12,200.00 12,200.00 12,200.00 12,200.00 9.0K
13:54 12,200.00 12,250.00 12,200.00 12,200.00 22.6K
13:55 12,200.00 12,250.00 12,200.00 12,250.00 12.9K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 7.8K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:59 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
14:01 12,250.00 12,250.00 12,200.00 12,200.00 21.0K
14:02 12,200.00 12,200.00 12,200.00 12,200.00 41.2K
14:03 12,200.00 12,200.00 12,200.00 12,200.00 49.8K
14:04 12,200.00 12,250.00 12,200.00 12,250.00 63.6K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 32.4K
14:06 12,200.00 12,200.00 12,200.00 12,200.00 14.3K
14:07 12,200.00 12,250.00 12,200.00 12,250.00 31.3K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 23.8K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 17.5K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 13.3K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 26.1K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 12.1K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 10.9K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 12.6K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 4.7K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 11.0K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:21 12,300.00 12,300.00 12,250.00 12,300.00 89.1K
14:23 12,250.00 12,300.00 12,250.00 12,300.00 2.5K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
14:25 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:26 12,300.00 12,300.00 12,250.00 12,300.00 30.7K
14:27 12,250.00 12,250.00 12,250.00 12,250.00 49.4K
14:28 12,250.00 12,300.00 12,250.00 12,300.00 15.5K
14:29 12,250.00 12,300.00 12,250.00 12,300.00 55.9K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 119.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible