12,650.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11.1K |
| 09:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 09:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 09:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.4K |
| 09:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.8K |
| 09:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 09:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.0K |
| 09:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.1K |
| 09:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.0K |
| 09:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 09:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.0K |
| 09:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 09:41 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 09:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 15.3K |
| 09:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.0K |
| 09:47 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 29.0K |
| 09:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.7K |
| 09:49 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 2.2K |
| 09:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.3K |
| 09:53 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.4K |
| 09:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |
| 09:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.4K |
| 09:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.7K |
| 10:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.9K |
| 10:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.2K |
| 10:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.0K |
| 10:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.4K |
| 10:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 10:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 10:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12.0K |
| 10:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.5K |
| 10:19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 10:20 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 4.5K |
| 10:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.8K |
| 10:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.9K |
| 10:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 10:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 10:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.2K |
| 10:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 10:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.1K |
| 10:34 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 10:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.3K |
| 10:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.2K |
| 10:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.7K |
| 10:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 6.4K |
| 10:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.2K |
| 10:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 10:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:43 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.0K |
| 10:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 10:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.4K |
| 10:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.1K |
| 10:54 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 10:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.8K |
| 10:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:59 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.1K |
| 11:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 11:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.2K |
| 11:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 23.4K |
| 11:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 11:22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 11:25 | 12,400.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.4K |
| 11:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 11:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 13:00 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 3.4K |
| 13:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 10.0K |
| 13:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.5K |
| 13:06 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.8K |
| 13:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 13:09 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.4K |
| 13:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.0K |
| 13:16 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 2.6K |
| 13:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.1K |
| 13:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 16.2K |
| 13:19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 28.3K |
| 13:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.0K |
| 13:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 15.0K |
| 13:34 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.1K |
| 13:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.0K |
| 13:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 13:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 13:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 13:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.6K |
| 13:52 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 13:53 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 48.1K |
| 13:54 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 6.0K |
| 13:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.1K |
| 13:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 9.8K |
| 14:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 14:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 14:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 7.2K |
| 14:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.1K |
| 14:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.0K |
| 14:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.0K |
| 14:09 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 14:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 14:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.0K |
| 14:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 51.2K |
| 14:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 48.0K |
| 14:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 24.6K |
| 14:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 6.9K |
| 14:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12.4K |
| 14:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 14:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 8.1K |
| 14:21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 56.5K |
| 14:22 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 16.0K |
| 14:23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.9K |
| 14:24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 7.7K |
| 14:25 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 3.8K |
| 14:26 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 23.9K |
| 14:27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 14:28 | 12,300.00 | 12,300.00 | 12,250.00 | 12,300.00 | 17.0K |
| 14:29 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 48.0K |
| 14:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.1K |
| 15:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 37.1K |