Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,600.00 12,600.00 12,550.00 12,550.00 11.3K
09:16 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 2.5K
09:23 12,550.00 12,550.00 12,550.00 12,550.00 26.7K
09:24 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:25 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:26 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
09:32 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:33 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:35 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:36 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:37 12,550.00 12,550.00 12,550.00 12,550.00 4.3K
09:38 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
09:39 12,550.00 12,550.00 12,550.00 12,550.00 16.6K
09:40 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
09:41 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 4.5K
09:43 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:46 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:51 12,550.00 12,550.00 12,550.00 12,550.00 18.7K
09:52 12,550.00 12,550.00 12,500.00 12,500.00 3.1K
09:53 12,500.00 12,550.00 12,500.00 12,550.00 14.0K
09:54 12,550.00 12,550.00 12,550.00 12,550.00 6.0K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:59 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 10.2K
10:03 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:04 12,550.00 12,550.00 12,500.00 12,500.00 4.1K
10:06 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 14.0K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 25.3K
10:29 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
10:31 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 10.1K
10:39 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:42 12,500.00 12,500.00 12,500.00 12,500.00 4.3K
10:43 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:46 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:52 12,450.00 12,450.00 12,450.00 12,450.00 7.0K
10:53 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:54 12,450.00 12,450.00 12,450.00 12,450.00 21.0K
10:55 12,450.00 12,450.00 12,450.00 12,450.00 4.0K
10:56 12,450.00 12,450.00 12,450.00 12,450.00 11.5K
10:57 12,450.00 12,450.00 12,400.00 12,400.00 17.0K
10:58 12,450.00 12,450.00 12,450.00 12,450.00 7.9K
10:59 12,450.00 12,450.00 12,450.00 12,450.00 2.1K
11:02 12,450.00 12,450.00 12,450.00 12,450.00 1.8K
11:03 12,450.00 12,450.00 12,400.00 12,450.00 0.5K
11:04 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:06 12,450.00 12,450.00 12,400.00 12,450.00 30.7K
11:08 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:10 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:14 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:17 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:18 12,450.00 12,450.00 12,450.00 12,450.00 20.6K
11:19 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
11:20 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:21 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
11:22 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
11:23 12,450.00 12,450.00 12,400.00 12,400.00 4.0K
11:24 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:25 12,450.00 12,450.00 12,450.00 12,450.00 8.6K
11:26 12,450.00 12,500.00 12,450.00 12,500.00 2.1K
11:28 12,500.00 12,500.00 12,450.00 12,450.00 1.2K
13:00 12,450.00 12,450.00 12,400.00 12,450.00 30.8K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 3.1K
13:04 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 8.1K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 13.8K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 7.2K
13:09 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
13:10 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 3.4K
13:13 12,450.00 12,450.00 12,400.00 12,400.00 6.6K
13:14 12,400.00 12,450.00 12,400.00 12,450.00 15.0K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 22.5K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 3.9K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 10.3K
13:18 12,400.00 12,400.00 12,400.00 12,400.00 6.1K
13:19 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:21 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
13:22 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:23 12,350.00 12,400.00 12,350.00 12,350.00 45.3K
13:24 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:25 12,400.00 12,400.00 12,350.00 12,350.00 5.2K
13:26 12,350.00 12,400.00 12,350.00 12,350.00 9.0K
13:27 12,350.00 12,350.00 12,350.00 12,350.00 3.2K
13:28 12,400.00 12,400.00 12,350.00 12,350.00 8.9K
13:30 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:32 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
13:33 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:34 12,400.00 12,400.00 12,400.00 12,400.00 15.7K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 4.5K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 5.5K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 20.8K
13:39 12,400.00 12,400.00 12,400.00 12,400.00 3.2K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 3.1K
13:41 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:42 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:43 12,350.00 12,350.00 12,350.00 12,350.00 5.3K
13:44 12,350.00 12,400.00 12,350.00 12,400.00 2.5K
13:45 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:46 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
13:47 12,350.00 12,400.00 12,350.00 12,400.00 13.1K
13:48 12,400.00 12,400.00 12,400.00 12,400.00 8.0K
13:49 12,400.00 12,450.00 12,400.00 12,450.00 5.5K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:51 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:53 12,400.00 12,400.00 12,400.00 12,400.00 15.0K
13:57 12,400.00 12,400.00 12,400.00 12,400.00 26.6K
13:58 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
14:01 12,400.00 12,400.00 12,400.00 12,400.00 30.2K
14:02 12,400.00 12,400.00 12,400.00 12,400.00 11.5K
14:03 12,350.00 12,350.00 12,350.00 12,350.00 88.1K
14:04 12,350.00 12,350.00 12,300.00 12,350.00 19.3K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 127.1K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 15.7K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 9.0K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 5.2K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 7.5K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 9.4K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 9.6K
14:12 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 9.7K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 64.6K
14:17 12,250.00 12,250.00 12,200.00 12,200.00 33.8K
14:18 12,200.00 12,200.00 12,200.00 12,200.00 67.0K
14:19 12,200.00 12,200.00 12,150.00 12,150.00 21.4K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 69.1K
14:21 12,200.00 12,200.00 12,200.00 12,200.00 54.0K
14:22 12,200.00 12,250.00 12,200.00 12,250.00 25.1K
14:23 12,250.00 12,250.00 12,250.00 12,250.00 4.1K
14:24 12,250.00 12,250.00 12,200.00 12,200.00 7.1K
14:25 12,250.00 12,250.00 12,250.00 12,250.00 24.0K
14:26 12,250.00 12,250.00 12,250.00 12,250.00 34.4K
14:27 12,250.00 12,250.00 12,250.00 12,250.00 50.5K
14:28 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
14:29 12,250.00 12,350.00 12,250.00 12,350.00 46.8K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 275.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible