12,650.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.7K |
| 09:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 09:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.9K |
| 09:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.6K |
| 09:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 13.0K |
| 09:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 09:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.1K |
| 09:26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.6K |
| 09:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 09:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.3K |
| 09:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 19.2K |
| 09:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 09:32 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 1.9K |
| 09:33 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.0K |
| 09:36 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 09:37 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 09:39 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.4K |
| 09:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.9K |
| 09:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.6K |
| 09:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.7K |
| 09:48 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 09:49 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 09:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 13.6K |
| 09:51 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 09:53 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 09:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.5K |
| 09:58 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12.6K |
| 09:59 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.9K |
| 10:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.6K |
| 10:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 10:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 14.3K |
| 10:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.5K |
| 10:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12.5K |
| 10:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.7K |
| 10:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 10:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 68.8K |
| 10:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.9K |
| 10:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 10:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 15.5K |
| 10:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.1K |
| 10:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 10:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.4K |
| 10:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12.1K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 16.1K |
| 10:36 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 10:37 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:38 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:41 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:42 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 10:44 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 10:46 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 10:48 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.3K |
| 10:49 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.0K |
| 10:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.2K |
| 10:53 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 2.8K |
| 10:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.5K |
| 10:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 10:59 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.0K |
| 11:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 11:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.4K |
| 11:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 11:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 11:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.2K |
| 11:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.1K |
| 11:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 11:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.3K |
| 11:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 11:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 11:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 11:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.3K |
| 11:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 11:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.9K |
| 13:00 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 60.1K |
| 13:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 13:02 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 0.8K |
| 13:03 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 1.5K |
| 13:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.3K |
| 13:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.5K |
| 13:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 13:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.2K |
| 13:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.0K |
| 13:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 13:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.7K |
| 13:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 13:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:16 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 8.2K |
| 13:17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12.2K |
| 13:20 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 17.3K |
| 13:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 38.4K |
| 13:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.8K |
| 13:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.0K |
| 13:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.8K |
| 13:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 13:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.2K |
| 13:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.6K |
| 13:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.2K |
| 13:32 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:33 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 26.4K |
| 13:34 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 13:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.0K |
| 13:36 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 13:37 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.7K |
| 13:38 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 11.0K |
| 13:39 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 11.4K |
| 13:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 24.9K |
| 13:42 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.0K |
| 13:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 28.8K |
| 13:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 14.1K |
| 13:46 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 13:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:48 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 13:49 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.5K |
| 13:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 47.5K |
| 13:51 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 0.9K |
| 13:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 13:54 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 15.0K |
| 13:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 60.0K |
| 13:56 | 12,750.00 | 12,800.00 | 12,750.00 | 12,750.00 | 7.6K |
| 13:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 13:58 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 14:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 14:01 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.6K |
| 14:02 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 31.7K |
| 14:03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 14:04 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 13.0K |
| 14:05 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 21.0K |
| 14:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 14:08 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 32.5K |
| 14:09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 92.3K |
| 14:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.4K |
| 14:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 14:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.5K |
| 14:15 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 5.3K |
| 14:16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 30.0K |
| 14:17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.1K |
| 14:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 59.0K |
| 14:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.2K |
| 14:22 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 4.0K |
| 14:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.0K |
| 14:24 | 12,750.00 | 12,800.00 | 12,750.00 | 12,750.00 | 16.1K |
| 14:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 20.0K |
| 14:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 14:27 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 56.0K |
| 14:28 | 12,800.00 | 12,850.00 | 12,750.00 | 12,800.00 | 19.3K |
| 14:29 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 2.9K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 57.6K |