12,650.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 98.6K |
| 09:16 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 09:17 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 7.1K |
| 09:18 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.8K |
| 09:19 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 7.6K |
| 09:20 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 1.6K |
| 09:21 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 10.3K |
| 09:22 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 4.7K |
| 09:24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 59.9K |
| 09:25 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 63.1K |
| 09:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.2K |
| 09:27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 8.3K |
| 09:28 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 7.4K |
| 09:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 6.4K |
| 09:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 09:31 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 0.8K |
| 09:32 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 09:33 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 7.0K |
| 09:34 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.5K |
| 09:35 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 1.1K |
| 09:36 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 09:37 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 2.9K |
| 09:38 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.5K |
| 09:39 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.0K |
| 09:40 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 0.9K |
| 09:42 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 09:44 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.6K |
| 09:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 09:46 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.7K |
| 09:47 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 17.3K |
| 09:48 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 0.3K |
| 09:49 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 18.5K |
| 09:50 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 1.4K |
| 09:52 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 3.0K |
| 09:53 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 09:54 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 4.1K |
| 09:55 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 1.3K |
| 09:56 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 6.2K |
| 09:57 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 30.2K |
| 09:58 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 1.4K |
| 09:59 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 6.2K |
| 10:00 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 1.2K |
| 10:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:02 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:03 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 1.1K |
| 10:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 30.1K |
| 10:05 | 12,900.00 | 12,950.00 | 12,900.00 | 12,900.00 | 110.3K |
| 10:06 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 37.4K |
| 10:07 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 5.3K |
| 10:08 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 31.3K |
| 10:09 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 4.2K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 51.8K |
| 10:11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 274.3K |
| 10:12 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 82.8K |
| 10:13 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 150.2K |
| 10:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:21 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 10:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:32 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:34 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:39 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 10:42 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:46 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 10:47 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 10:48 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 10:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:00 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:28 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:03 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 13:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:10 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:11 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 13:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:15 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:23 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 13:28 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:31 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.3K |
| 13:32 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.9K |
| 13:33 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 10.1K |
| 13:34 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 13:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.4K |
| 13:36 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 5.3K |
| 13:37 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.6K |
| 13:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.2K |
| 13:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 34.2K |
| 13:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.1K |
| 13:41 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 13:42 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 35.5K |
| 13:44 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.2K |
| 13:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.9K |
| 13:46 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:48 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7.4K |
| 13:50 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 0.3K |
| 13:51 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 9.4K |
| 13:53 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 9.1K |
| 13:54 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 7.9K |
| 13:55 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 41.1K |
| 13:56 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 8.3K |
| 13:57 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 0.4K |
| 13:58 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 7.8K |
| 13:59 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.5K |
| 14:00 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 7.7K |
| 14:01 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 5.9K |
| 14:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 31.0K |
| 14:03 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 0.5K |
| 14:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.3K |
| 14:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.4K |
| 14:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 16.3K |
| 14:07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 14:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 13.0K |
| 14:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.8K |
| 14:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 14:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:12 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 4.1K |
| 14:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 16.5K |
| 14:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 47.7K |
| 14:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.4K |
| 14:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 14:17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.7K |
| 14:18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 14:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.2K |
| 14:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 14:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 14:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.2K |
| 14:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.0K |
| 14:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 35.0K |
| 14:25 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 74.4K |
| 14:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 59.1K |
| 14:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 34.5K |
| 14:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 14:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 32.1K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 277.9K |