Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,100.00 12,100.00 12,100.00 12,100.00 2.6K
09:16 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 6.3K
09:19 12,100.00 12,150.00 12,100.00 12,150.00 15.0K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:22 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:23 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:25 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:26 12,100.00 12,100.00 12,100.00 12,100.00 18.1K
09:27 12,100.00 12,100.00 12,100.00 12,100.00 2.9K
09:33 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:37 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 25.0K
09:45 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:47 12,050.00 12,050.00 12,000.00 12,050.00 81.1K
09:49 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:50 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
09:51 12,050.00 12,050.00 12,050.00 12,050.00 1.3K
09:52 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:54 12,050.00 12,050.00 12,050.00 12,050.00 8.9K
09:55 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
09:57 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
10:00 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
10:01 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
10:04 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:11 12,050.00 12,050.00 12,050.00 12,050.00 5.3K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:17 12,050.00 12,050.00 12,000.00 12,000.00 39.7K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
10:20 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:22 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:26 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:27 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:28 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:31 12,050.00 12,050.00 12,000.00 12,000.00 21.0K
10:32 12,000.00 12,000.00 12,000.00 12,000.00 38.0K
10:33 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
10:36 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:39 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:47 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:48 12,000.00 12,000.00 12,000.00 12,000.00 13.0K
10:49 12,000.00 12,000.00 12,000.00 12,000.00 13.6K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 2.3K
10:51 12,000.00 12,000.00 12,000.00 12,000.00 14.8K
10:56 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:58 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:59 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:00 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:01 12,050.00 12,050.00 12,050.00 12,050.00 33.4K
11:02 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 15.4K
11:09 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 15.0K
11:13 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:15 12,000.00 12,050.00 12,000.00 12,050.00 7.2K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 5.1K
11:19 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:26 12,050.00 12,050.00 12,000.00 12,000.00 3.5K
11:28 12,000.00 12,000.00 12,000.00 12,000.00 30.2K
11:29 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:00 11,950.00 12,000.00 11,950.00 11,950.00 10.7K
13:02 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:04 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:05 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:06 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
13:07 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
13:08 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:09 11,950.00 11,950.00 11,950.00 11,950.00 2.5K
13:11 11,950.00 12,000.00 11,950.00 12,000.00 0.4K
13:12 12,000.00 12,000.00 11,950.00 11,950.00 10.3K
13:14 12,000.00 12,000.00 12,000.00 12,000.00 15.1K
13:15 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
13:16 11,950.00 11,950.00 11,950.00 11,950.00 24.5K
13:17 11,950.00 11,950.00 11,950.00 11,950.00 11.0K
13:18 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:19 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:21 12,000.00 12,000.00 11,950.00 11,950.00 20.6K
13:23 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:24 12,000.00 12,000.00 11,950.00 11,950.00 1.5K
13:26 11,950.00 12,000.00 11,950.00 11,950.00 9.7K
13:28 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
13:29 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
13:33 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:34 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:35 12,000.00 12,000.00 12,000.00 12,000.00 11.0K
13:38 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:39 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:41 12,000.00 12,000.00 12,000.00 12,000.00 10.5K
13:42 12,000.00 12,000.00 12,000.00 12,000.00 13.2K
13:43 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:44 12,000.00 12,000.00 12,000.00 12,000.00 28.0K
13:45 12,000.00 12,000.00 11,950.00 12,000.00 1.8K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 16.8K
13:47 12,000.00 12,000.00 12,000.00 12,000.00 15.9K
13:48 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
13:49 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 5.6K
13:51 12,000.00 12,000.00 12,000.00 12,000.00 24.2K
13:52 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:55 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:56 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:59 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:01 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:02 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
14:04 12,000.00 12,000.00 11,950.00 11,950.00 1.5K
14:05 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
14:10 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
14:11 11,950.00 11,950.00 11,950.00 11,950.00 4.1K
14:12 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
14:13 12,000.00 12,050.00 12,000.00 12,050.00 31.1K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
14:18 12,000.00 12,000.00 12,000.00 12,000.00 3.6K
14:19 12,000.00 12,050.00 12,000.00 12,050.00 0.8K
14:22 12,000.00 12,050.00 12,000.00 12,050.00 3.2K
14:25 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
14:27 12,000.00 12,000.00 12,000.00 12,000.00 11.6K
14:28 12,000.00 12,000.00 12,000.00 12,000.00 5.1K
14:29 12,000.00 12,050.00 12,000.00 12,000.00 4.6K
14:45 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 51.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible