Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,450.00 12,450.00 12,400.00 12,400.00 8.3K
09:16 12,400.00 12,400.00 12,400.00 12,400.00 2.9K
09:18 12,400.00 12,400.00 12,350.00 12,350.00 3.7K
09:19 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 2.3K
09:25 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:30 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
09:31 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:32 12,300.00 12,300.00 12,300.00 12,300.00 15.6K
09:33 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
09:35 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 36.0K
09:37 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
09:38 12,250.00 12,250.00 12,250.00 12,250.00 3.4K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 13.3K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
09:49 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
09:53 12,300.00 12,300.00 12,250.00 12,250.00 21.1K
09:54 12,250.00 12,300.00 12,250.00 12,300.00 31.1K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
09:56 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
09:57 12,300.00 12,300.00 12,300.00 12,300.00 13.5K
09:58 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 6.9K
10:01 12,350.00 12,350.00 12,350.00 12,350.00 3.1K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:04 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:05 12,350.00 12,400.00 12,300.00 12,400.00 23.5K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:11 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
10:12 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
10:13 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:16 12,350.00 12,400.00 12,350.00 12,400.00 1.2K
10:17 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:22 12,400.00 12,400.00 12,400.00 12,400.00 52.3K
10:23 12,400.00 12,400.00 12,400.00 12,400.00 3.7K
10:24 12,400.00 12,400.00 12,400.00 12,400.00 16.4K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 15.6K
10:26 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:27 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
10:28 12,400.00 12,400.00 12,400.00 12,400.00 20.0K
10:31 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
10:33 12,400.00 12,400.00 12,400.00 12,400.00 50.1K
10:34 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 14.7K
10:36 12,400.00 12,450.00 12,400.00 12,450.00 8.5K
10:37 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:38 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:43 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:44 12,400.00 12,450.00 12,400.00 12,450.00 23.2K
10:45 12,400.00 12,400.00 12,400.00 12,400.00 12.5K
10:46 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
10:47 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:49 12,350.00 12,350.00 12,350.00 12,350.00 3.8K
10:50 12,350.00 12,350.00 12,350.00 12,350.00 6.9K
10:51 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:53 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:54 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
10:56 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:58 12,350.00 12,350.00 12,350.00 12,350.00 30.0K
11:01 12,350.00 12,350.00 12,350.00 12,350.00 2.6K
11:02 12,350.00 12,350.00 12,300.00 12,300.00 14.0K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 94.0K
11:04 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:05 12,300.00 12,300.00 12,250.00 12,250.00 43.0K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 14.3K
11:07 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
11:08 12,250.00 12,250.00 12,250.00 12,250.00 16.4K
11:09 12,250.00 12,250.00 12,250.00 12,250.00 2.6K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
11:11 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
11:13 12,250.00 12,250.00 12,250.00 12,250.00 6.7K
11:14 12,250.00 12,300.00 12,250.00 12,300.00 13.8K
11:15 12,300.00 12,300.00 12,250.00 12,250.00 1.8K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 6.6K
11:21 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
11:24 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:27 12,250.00 12,250.00 12,250.00 12,250.00 9.9K
11:28 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:00 12,300.00 12,300.00 12,250.00 12,250.00 0.6K
13:01 12,250.00 12,300.00 12,250.00 12,300.00 20.5K
13:03 12,300.00 12,300.00 12,300.00 12,300.00 30.4K
13:04 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
13:06 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
13:07 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
13:08 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:10 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
13:11 12,300.00 12,300.00 12,300.00 12,300.00 12.8K
13:12 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:13 12,300.00 12,300.00 12,300.00 12,300.00 7.4K
13:14 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
13:21 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:22 12,300.00 12,300.00 12,300.00 12,300.00 4.3K
13:23 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:24 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:28 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 6.3K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:33 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
13:34 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
13:37 12,300.00 12,300.00 12,300.00 12,300.00 9.1K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:41 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:42 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
13:44 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 20.9K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 24.9K
13:49 12,250.00 12,300.00 12,250.00 12,300.00 32.1K
13:50 12,250.00 12,250.00 12,200.00 12,200.00 81.0K
13:51 12,200.00 12,200.00 12,200.00 12,200.00 25.0K
13:52 12,200.00 12,200.00 12,200.00 12,200.00 34.4K
13:53 12,200.00 12,200.00 12,150.00 12,200.00 3.9K
13:54 12,200.00 12,200.00 12,150.00 12,200.00 29.0K
13:55 12,200.00 12,200.00 12,150.00 12,200.00 4.7K
13:56 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
13:57 12,200.00 12,200.00 12,200.00 12,200.00 65.7K
13:58 12,200.00 12,200.00 12,200.00 12,200.00 3.4K
13:59 12,200.00 12,200.00 12,200.00 12,200.00 5.6K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 7.6K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 25.4K
14:02 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
14:03 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
14:04 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 26.8K
14:06 12,200.00 12,200.00 12,200.00 12,200.00 1.9K
14:07 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
14:09 12,200.00 12,200.00 12,200.00 12,200.00 25.0K
14:10 12,200.00 12,250.00 12,200.00 12,250.00 4.2K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 2.8K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 18.6K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 20.0K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 13.4K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 16.4K
14:18 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
14:19 12,250.00 12,250.00 12,250.00 12,250.00 10.3K
14:20 12,250.00 12,250.00 12,200.00 12,200.00 1.6K
14:21 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
14:22 12,200.00 12,200.00 12,200.00 12,200.00 10.4K
14:23 12,200.00 12,200.00 12,150.00 12,150.00 4.7K
14:24 12,200.00 12,200.00 12,150.00 12,150.00 10.2K
14:25 12,150.00 12,200.00 12,150.00 12,200.00 52.8K
14:26 12,200.00 12,200.00 12,200.00 12,200.00 10.9K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 16.0K
14:28 12,200.00 12,250.00 12,200.00 12,250.00 1.3K
14:29 12,200.00 12,250.00 12,200.00 12,250.00 13.7K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 112.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible