Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
09:16 12,350.00 12,350.00 12,350.00 12,350.00 15.2K
09:17 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
09:19 12,400.00 12,400.00 12,350.00 12,350.00 11.3K
09:20 12,350.00 12,350.00 12,350.00 12,350.00 1.6K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 2.9K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:29 12,350.00 12,350.00 12,300.00 12,300.00 5.8K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 20.0K
09:31 12,300.00 12,300.00 12,250.00 12,250.00 1.4K
09:32 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:33 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
09:34 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 44.1K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
09:41 12,300.00 12,300.00 12,300.00 12,300.00 1.9K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 2.4K
09:43 12,300.00 12,300.00 12,300.00 12,300.00 2.4K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 75.2K
09:45 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
09:46 12,300.00 12,300.00 12,300.00 12,300.00 32.6K
09:47 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
09:49 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
09:52 12,300.00 12,300.00 12,250.00 12,250.00 1.8K
09:53 12,250.00 12,250.00 12,250.00 12,250.00 4.7K
09:56 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:57 12,250.00 12,250.00 12,250.00 12,250.00 63.0K
09:58 12,250.00 12,300.00 12,250.00 12,300.00 18.5K
09:59 12,250.00 12,300.00 12,250.00 12,250.00 31.1K
10:00 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
10:01 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:02 12,250.00 12,250.00 12,250.00 12,250.00 5.1K
10:04 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 23.0K
10:06 12,200.00 12,200.00 12,200.00 12,200.00 8.0K
10:07 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:08 12,200.00 12,200.00 12,200.00 12,200.00 15.6K
10:10 12,200.00 12,200.00 12,200.00 12,200.00 7.0K
10:11 12,200.00 12,200.00 12,150.00 12,150.00 9.2K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 5.3K
10:13 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:14 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:15 12,250.00 12,250.00 12,200.00 12,200.00 10.1K
10:16 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:17 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 11.8K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 15.0K
10:21 12,200.00 12,200.00 12,150.00 12,150.00 128.5K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 9.9K
10:23 12,200.00 12,200.00 12,200.00 12,200.00 10.1K
10:24 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
10:26 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 4.3K
10:29 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
10:32 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:33 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:35 12,150.00 12,150.00 12,150.00 12,150.00 12.0K
10:37 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 35.9K
10:39 12,200.00 12,200.00 12,150.00 12,150.00 4.1K
10:41 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:43 12,150.00 12,150.00 12,150.00 12,150.00 12.2K
10:44 12,150.00 12,150.00 12,100.00 12,100.00 6.1K
10:45 12,150.00 12,150.00 12,150.00 12,150.00 11.6K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:47 12,150.00 12,150.00 12,150.00 12,150.00 7.2K
10:48 12,100.00 12,150.00 12,100.00 12,100.00 0.3K
10:49 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
10:51 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
10:52 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:54 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:59 12,150.00 12,150.00 12,150.00 12,150.00 11.9K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
11:02 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
11:03 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 8.6K
11:08 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
11:10 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
11:11 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
11:12 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:13 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:14 12,200.00 12,200.00 12,200.00 12,200.00 1.8K
11:15 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
11:17 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
11:18 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
11:23 12,200.00 12,200.00 12,200.00 12,200.00 7.7K
11:27 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
11:28 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
11:29 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:00 12,250.00 12,250.00 12,200.00 12,200.00 2.4K
13:05 12,200.00 12,200.00 12,200.00 12,200.00 2.4K
13:08 12,200.00 12,200.00 12,200.00 12,200.00 5.4K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 9.4K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
13:12 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:16 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:20 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:22 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:23 12,200.00 12,200.00 12,200.00 12,200.00 8.7K
13:25 12,200.00 12,200.00 12,150.00 12,200.00 15.3K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 12.0K
13:29 12,250.00 12,250.00 12,200.00 12,250.00 14.0K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 22.9K
13:32 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:35 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
13:37 12,300.00 12,300.00 12,250.00 12,250.00 2.2K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 74.4K
13:40 12,250.00 12,250.00 12,250.00 12,250.00 15.3K
13:41 12,250.00 12,250.00 12,250.00 12,250.00 4.6K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 43.5K
13:46 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
13:48 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 21.4K
13:54 12,200.00 12,250.00 12,200.00 12,250.00 0.4K
13:55 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
13:59 12,250.00 12,250.00 12,250.00 12,250.00 33.1K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 74.5K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 16.6K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 20.4K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
14:06 12,300.00 12,350.00 12,300.00 12,300.00 49.4K
14:08 12,300.00 12,350.00 12,300.00 12,350.00 1.7K
14:09 12,350.00 12,350.00 12,350.00 12,350.00 4.5K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:14 12,350.00 12,350.00 12,300.00 12,300.00 11.4K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 16.2K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 18.8K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:24 12,350.00 12,350.00 12,300.00 12,300.00 20.3K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 13.0K
14:27 12,300.00 12,350.00 12,300.00 12,350.00 5.5K
14:29 12,350.00 12,350.00 12,350.00 12,350.00 22.8K
14:45 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 69.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible