Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,250.00 12,250.00 12,250.00 12,250.00 6.4K
09:16 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
09:17 12,200.00 12,250.00 12,200.00 12,250.00 4.3K
09:18 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
09:19 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 4.9K
09:21 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:22 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 6.3K
09:24 12,350.00 12,350.00 12,300.00 12,300.00 1.1K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 6.6K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
09:28 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
09:29 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
09:31 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
09:36 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
09:37 12,350.00 12,350.00 12,300.00 12,300.00 0.6K
09:40 12,300.00 12,300.00 12,300.00 12,300.00 17.0K
09:41 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
09:43 12,300.00 12,300.00 12,300.00 12,300.00 12.5K
09:45 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
09:46 12,300.00 12,300.00 12,300.00 12,300.00 13.5K
09:47 12,300.00 12,300.00 12,300.00 12,300.00 18.2K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:50 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:57 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
09:59 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:03 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
10:04 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:05 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:07 12,250.00 12,250.00 12,250.00 12,250.00 30.9K
10:10 12,250.00 12,250.00 12,200.00 12,200.00 0.2K
10:11 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 11.0K
10:15 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
10:16 12,200.00 12,200.00 12,200.00 12,200.00 4.6K
10:17 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
10:21 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:23 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:25 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 11.0K
10:30 12,150.00 12,150.00 12,150.00 12,150.00 2.8K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:33 12,150.00 12,150.00 12,150.00 12,150.00 30.0K
10:35 12,150.00 12,150.00 12,150.00 12,150.00 2.1K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 24.1K
10:37 12,100.00 12,100.00 12,050.00 12,050.00 4.1K
10:38 12,100.00 12,100.00 12,050.00 12,050.00 1.5K
10:39 12,100.00 12,100.00 12,100.00 12,100.00 5.5K
10:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:43 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:45 12,100.00 12,100.00 12,100.00 12,100.00 5.5K
10:48 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:49 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
10:50 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:51 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 5.1K
10:53 12,100.00 12,100.00 12,100.00 12,100.00 1.7K
11:00 12,100.00 12,150.00 12,100.00 12,150.00 20.1K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
11:08 12,150.00 12,150.00 12,150.00 12,150.00 3.1K
11:10 12,150.00 12,150.00 12,150.00 12,150.00 45.3K
11:16 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
11:18 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
11:19 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:22 12,200.00 12,200.00 12,200.00 12,200.00 14.3K
11:24 12,200.00 12,200.00 12,150.00 12,150.00 1.5K
11:29 12,150.00 12,150.00 12,150.00 12,150.00 14.0K
13:00 12,150.00 12,150.00 12,150.00 12,150.00 18.7K
13:03 12,100.00 12,100.00 12,100.00 12,100.00 18.9K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
13:06 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:07 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:08 12,150.00 12,150.00 12,100.00 12,100.00 4.2K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 20.7K
13:11 12,100.00 12,100.00 12,100.00 12,100.00 6.0K
13:12 12,100.00 12,100.00 12,100.00 12,100.00 3.5K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 3.1K
13:14 12,100.00 12,150.00 12,100.00 12,150.00 16.0K
13:17 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
13:19 12,100.00 12,100.00 12,100.00 12,100.00 29.2K
13:21 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:22 12,100.00 12,100.00 12,100.00 12,100.00 8.2K
13:23 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
13:24 12,100.00 12,100.00 12,050.00 12,050.00 1.4K
13:25 12,100.00 12,100.00 12,050.00 12,050.00 1.3K
13:27 12,100.00 12,100.00 12,050.00 12,050.00 4.9K
13:28 12,100.00 12,100.00 12,050.00 12,050.00 0.2K
13:29 12,050.00 12,100.00 12,050.00 12,100.00 8.4K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 14.5K
13:31 12,100.00 12,100.00 12,100.00 12,100.00 13.0K
13:34 12,100.00 12,150.00 12,100.00 12,150.00 25.5K
13:35 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
13:36 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:39 12,150.00 12,150.00 12,100.00 12,100.00 8.7K
13:41 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
13:42 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
13:43 12,150.00 12,150.00 12,150.00 12,150.00 13.4K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 19.6K
13:46 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
13:49 12,150.00 12,150.00 12,150.00 12,150.00 36.8K
13:50 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
13:51 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:52 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:54 12,150.00 12,150.00 12,100.00 12,150.00 4.0K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 17.8K
13:56 12,150.00 12,150.00 12,100.00 12,100.00 5.3K
14:01 12,100.00 12,100.00 12,100.00 12,100.00 51.7K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 18.8K
14:03 12,100.00 12,100.00 12,100.00 12,100.00 1.6K
14:04 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 6.0K
14:07 12,100.00 12,150.00 12,100.00 12,150.00 22.1K
14:08 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
14:10 12,150.00 12,150.00 12,150.00 12,150.00 10.3K
14:11 12,150.00 12,150.00 12,150.00 12,150.00 10.1K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 19.5K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:14 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
14:15 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:16 12,200.00 12,200.00 12,150.00 12,150.00 6.2K
14:18 12,200.00 12,200.00 12,200.00 12,200.00 39.3K
14:19 12,200.00 12,200.00 12,200.00 12,200.00 19.7K
14:21 12,200.00 12,250.00 12,200.00 12,250.00 26.1K
14:22 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
14:24 12,250.00 12,250.00 12,200.00 12,200.00 34.3K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:26 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 19.6K
14:28 12,250.00 12,250.00 12,200.00 12,200.00 2.1K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 74.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible