Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,450.00 12,450.00 12,450.00 12,450.00 86.9K
09:16 12,400.00 12,400.00 12,400.00 12,400.00 4.9K
09:17 12,400.00 12,400.00 12,400.00 12,400.00 15.0K
09:18 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:19 12,400.00 12,400.00 12,400.00 12,400.00 5.3K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
09:21 12,400.00 12,400.00 12,400.00 12,400.00 3.4K
09:22 12,450.00 12,450.00 12,450.00 12,450.00 6.9K
09:23 12,400.00 12,450.00 12,400.00 12,450.00 3.2K
09:24 12,400.00 12,400.00 12,400.00 12,400.00 16.2K
09:26 12,450.00 12,450.00 12,450.00 12,450.00 41.2K
09:28 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
09:29 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
09:30 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
09:31 12,450.00 12,450.00 12,450.00 12,450.00 24.9K
09:32 12,450.00 12,450.00 12,450.00 12,450.00 24.2K
09:33 12,450.00 12,450.00 12,450.00 12,450.00 37.8K
09:34 12,450.00 12,450.00 12,450.00 12,450.00 8.4K
09:35 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:36 12,450.00 12,500.00 12,450.00 12,500.00 0.8K
09:37 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:38 12,500.00 12,500.00 12,500.00 12,500.00 22.0K
09:39 12,500.00 12,500.00 12,450.00 12,450.00 4.2K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
09:41 12,400.00 12,400.00 12,400.00 12,400.00 3.5K
09:42 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:44 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:46 12,400.00 12,400.00 12,400.00 12,400.00 8.5K
09:47 12,400.00 12,400.00 12,400.00 12,400.00 26.4K
09:48 12,400.00 12,400.00 12,400.00 12,400.00 36.0K
09:49 12,400.00 12,400.00 12,400.00 12,400.00 22.3K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:53 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
09:56 12,400.00 12,400.00 12,350.00 12,350.00 1.2K
09:58 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 4.2K
10:01 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:04 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 1.7K
10:07 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
10:09 12,350.00 12,400.00 12,350.00 12,350.00 1.5K
10:10 12,350.00 12,350.00 12,350.00 12,350.00 2.4K
10:11 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 1.7K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 2.1K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:16 12,300.00 12,350.00 12,300.00 12,350.00 5.8K
10:17 12,350.00 12,350.00 12,350.00 12,350.00 1.8K
10:19 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:22 12,400.00 12,400.00 12,350.00 12,350.00 0.4K
10:23 12,350.00 12,350.00 12,350.00 12,350.00 33.0K
10:26 12,400.00 12,400.00 12,350.00 12,350.00 0.6K
10:27 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:32 12,350.00 12,350.00 12,350.00 12,350.00 10.4K
10:34 12,350.00 12,350.00 12,350.00 12,350.00 3.2K
10:35 12,350.00 12,350.00 12,350.00 12,350.00 5.1K
10:36 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:37 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:40 12,350.00 12,350.00 12,350.00 12,350.00 3.9K
10:41 12,350.00 12,350.00 12,300.00 12,350.00 4.0K
10:42 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 3.1K
10:44 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
10:45 12,350.00 12,350.00 12,350.00 12,350.00 5.6K
10:46 12,350.00 12,350.00 12,350.00 12,350.00 4.6K
10:47 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
10:48 12,350.00 12,350.00 12,350.00 12,350.00 5.4K
10:51 12,300.00 12,300.00 12,300.00 12,300.00 30.0K
10:52 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:54 12,300.00 12,300.00 12,250.00 12,250.00 15.7K
10:55 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:56 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
11:07 12,250.00 12,250.00 12,250.00 12,250.00 3.5K
11:10 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
11:12 12,250.00 12,250.00 12,200.00 12,200.00 1.6K
11:13 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
11:15 12,250.00 12,250.00 12,250.00 12,250.00 2.3K
11:20 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
11:21 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
11:26 12,250.00 12,250.00 12,250.00 12,250.00 12.0K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 45.6K
13:01 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:02 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:06 12,200.00 12,250.00 12,200.00 12,250.00 2.4K
13:07 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
13:08 12,200.00 12,200.00 12,200.00 12,200.00 52.9K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 9.6K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:11 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
13:12 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
13:13 12,250.00 12,250.00 12,250.00 12,250.00 29.1K
13:14 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
13:16 12,250.00 12,250.00 12,250.00 12,250.00 4.2K
13:17 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
13:18 12,250.00 12,300.00 12,250.00 12,300.00 7.6K
13:19 12,250.00 12,300.00 12,250.00 12,300.00 1.1K
13:20 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:21 12,250.00 12,250.00 12,250.00 12,250.00 4.2K
13:22 12,250.00 12,300.00 12,250.00 12,250.00 5.6K
13:23 12,250.00 12,250.00 12,250.00 12,250.00 6.1K
13:24 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:26 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:29 12,250.00 12,250.00 12,250.00 12,250.00 12.2K
13:30 12,250.00 12,300.00 12,250.00 12,250.00 1.6K
13:31 12,250.00 12,250.00 12,200.00 12,200.00 2.1K
13:33 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:34 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:35 12,250.00 12,250.00 12,200.00 12,200.00 3.7K
13:36 12,200.00 12,200.00 12,200.00 12,200.00 146.5K
13:37 12,200.00 12,200.00 12,200.00 12,200.00 6.6K
13:38 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:40 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:42 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:43 12,200.00 12,200.00 12,150.00 12,150.00 14.5K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 12.3K
13:45 12,150.00 12,150.00 12,150.00 12,150.00 33.4K
13:46 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:47 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:48 12,150.00 12,150.00 12,100.00 12,100.00 2.9K
13:49 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
13:50 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:51 12,150.00 12,150.00 12,150.00 12,150.00 4.2K
13:52 12,150.00 12,150.00 12,100.00 12,150.00 25.9K
13:53 12,150.00 12,150.00 12,100.00 12,150.00 15.3K
13:54 12,100.00 12,150.00 12,100.00 12,150.00 6.8K
13:55 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
13:56 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:57 12,150.00 12,150.00 12,150.00 12,150.00 6.1K
13:58 12,150.00 12,150.00 12,100.00 12,100.00 74.6K
13:59 12,100.00 12,100.00 12,050.00 12,100.00 39.5K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 20.2K
14:01 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 10.5K
14:03 12,150.00 12,150.00 12,100.00 12,100.00 24.9K
14:04 12,100.00 12,100.00 12,100.00 12,100.00 21.6K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 16.5K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 13.6K
14:08 12,150.00 12,150.00 12,100.00 12,100.00 10.6K
14:09 12,100.00 12,100.00 12,100.00 12,100.00 22.0K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 4.5K
14:11 12,100.00 12,100.00 12,100.00 12,100.00 17.1K
14:12 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
14:13 12,100.00 12,100.00 12,100.00 12,100.00 24.4K
14:14 12,100.00 12,100.00 12,100.00 12,100.00 59.9K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 30.0K
14:16 12,150.00 12,150.00 12,100.00 12,100.00 31.5K
14:17 12,100.00 12,100.00 12,100.00 12,100.00 3.5K
14:18 12,100.00 12,150.00 12,100.00 12,150.00 7.8K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
14:21 12,150.00 12,150.00 12,150.00 12,150.00 34.7K
14:22 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
14:23 12,150.00 12,150.00 12,150.00 12,150.00 3.9K
14:24 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:25 12,150.00 12,150.00 12,150.00 12,150.00 10.1K
14:26 12,150.00 12,200.00 12,150.00 12,200.00 50.0K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 7.6K
14:28 12,200.00 12,250.00 12,200.00 12,200.00 31.7K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 12.3K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 106.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible