Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 6.2K
09:28 11,800.00 11,800.00 11,750.00 11,750.00 20.7K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 3.2K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 47.4K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:35 11,750.00 11,750.00 11,700.00 11,700.00 86.0K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 30.0K
09:39 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 10.5K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 2.7K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 48.0K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 23.0K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 27.6K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 57.4K
09:49 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
09:50 11,800.00 11,850.00 11,750.00 11,800.00 28.4K
09:51 11,800.00 11,900.00 11,800.00 11,900.00 106.1K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 5.2K
09:54 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 19.0K
09:56 11,850.00 11,850.00 11,850.00 11,850.00 39.3K
09:57 11,800.00 11,800.00 11,800.00 11,800.00 35.0K
09:58 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 9.0K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 13.9K
10:04 11,800.00 11,850.00 11,800.00 11,850.00 31.3K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:09 11,850.00 11,850.00 11,800.00 11,800.00 9.9K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 45.1K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 8.2K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:15 11,800.00 11,800.00 11,750.00 11,750.00 1.4K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 15.0K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 5.9K
10:24 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 8.3K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 8.9K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:37 11,800.00 11,800.00 11,800.00 11,800.00 9.7K
10:39 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:43 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:47 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
10:48 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
10:49 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
10:50 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:56 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
10:57 11,800.00 11,800.00 11,750.00 11,750.00 3.1K
10:58 11,750.00 11,750.00 11,750.00 11,750.00 120.6K
10:59 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
11:00 11,700.00 11,750.00 11,700.00 11,750.00 1.5K
11:01 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:02 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
11:03 11,750.00 11,750.00 11,750.00 11,750.00 10.3K
11:04 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:06 11,750.00 11,750.00 11,750.00 11,750.00 8.3K
11:07 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:09 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:13 11,750.00 11,750.00 11,750.00 11,750.00 19.2K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 2.6K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 6.6K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
11:19 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
11:20 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:21 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:22 11,750.00 11,750.00 11,750.00 11,750.00 16.0K
11:24 11,750.00 11,750.00 11,750.00 11,750.00 7.6K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 6.4K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
11:29 11,750.00 11,750.00 11,750.00 11,750.00 2.7K
13:00 11,750.00 11,750.00 11,750.00 11,750.00 16.0K
13:02 11,750.00 11,750.00 11,750.00 11,750.00 3.6K
13:03 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
13:04 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:07 11,750.00 11,750.00 11,700.00 11,750.00 10.2K
13:09 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 30.3K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 2.9K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 4.0K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 6.0K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 3.2K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 33.8K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 2.7K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 12.7K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
13:39 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
13:41 11,750.00 11,750.00 11,750.00 11,750.00 100.0K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 22.8K
13:46 11,750.00 11,750.00 11,700.00 11,700.00 3.6K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
13:49 11,750.00 11,800.00 11,750.00 11,800.00 4.8K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:52 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:53 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 41.0K
13:56 11,850.00 11,850.00 11,850.00 11,850.00 31.6K
13:57 11,850.00 11,850.00 11,850.00 11,850.00 12.7K
13:58 11,850.00 11,850.00 11,850.00 11,850.00 20.8K
13:59 11,850.00 11,850.00 11,850.00 11,850.00 4.9K
14:00 11,850.00 11,850.00 11,850.00 11,850.00 15.1K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 21.0K
14:02 11,850.00 11,850.00 11,850.00 11,850.00 14.6K
14:03 11,850.00 11,900.00 11,850.00 11,900.00 104.9K
14:04 11,900.00 11,950.00 11,900.00 11,900.00 23.9K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 6.4K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 8.5K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:08 11,900.00 11,900.00 11,900.00 11,900.00 7.5K
14:09 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 32.0K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 21.0K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 14.0K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 50.6K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 11.1K
14:17 11,900.00 11,900.00 11,850.00 11,900.00 11.6K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 27.8K
14:19 11,900.00 11,900.00 11,850.00 11,850.00 9.3K
14:20 11,850.00 11,900.00 11,850.00 11,900.00 41.6K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 12.0K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:23 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
14:24 11,950.00 11,950.00 11,900.00 11,900.00 48.7K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:28 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:29 11,900.00 11,900.00 11,900.00 11,900.00 70.1K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 33.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible