Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,750.00 11,750.00 11,750.00 11,750.00 9.1K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 2.9K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 7.5K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 13.2K
09:23 11,750.00 11,750.00 11,700.00 11,700.00 15.9K
09:24 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 6.2K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 2.6K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:42 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 7.1K
09:47 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:50 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:53 11,650.00 11,700.00 11,650.00 11,700.00 0.4K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 12.5K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 7.5K
09:59 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
10:00 11,650.00 11,650.00 11,650.00 11,650.00 25.0K
10:06 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:10 11,650.00 11,700.00 11,650.00 11,700.00 21.5K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 9.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:41 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
10:43 11,650.00 11,650.00 11,650.00 11,650.00 4.2K
10:47 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:50 11,650.00 11,650.00 11,650.00 11,650.00 6.2K
10:51 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
10:53 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:55 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:59 11,600.00 11,600.00 11,600.00 11,600.00 52.9K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 8.5K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:15 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 5.6K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:22 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
11:24 11,600.00 11,650.00 11,600.00 11,650.00 5.5K
11:27 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:09 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:10 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:12 11,650.00 11,650.00 11,600.00 11,600.00 13.0K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 14.4K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 10.6K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 5.5K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
13:21 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
13:22 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:25 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
13:26 11,700.00 11,700.00 11,700.00 11,700.00 7.4K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
13:35 11,700.00 11,700.00 11,650.00 11,650.00 1.1K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
13:37 11,700.00 11,700.00 11,700.00 11,700.00 7.4K
13:38 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 16.7K
13:41 11,700.00 11,700.00 11,700.00 11,700.00 7.0K
13:42 11,750.00 11,750.00 11,700.00 11,700.00 11.4K
13:43 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:44 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 2.7K
13:46 11,700.00 11,700.00 11,650.00 11,700.00 87.3K
13:47 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:48 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:49 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
13:52 11,700.00 11,750.00 11,700.00 11,750.00 30.6K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:57 11,750.00 11,750.00 11,750.00 11,750.00 62.8K
13:58 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 18.3K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 8.8K
14:01 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 58.7K
14:06 11,800.00 11,850.00 11,800.00 11,850.00 20.7K
14:07 11,850.00 11,900.00 11,850.00 11,900.00 50.3K
14:08 11,900.00 11,900.00 11,800.00 11,850.00 6.6K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 21.2K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
14:12 11,850.00 11,850.00 11,800.00 11,800.00 1.7K
14:13 11,850.00 11,850.00 11,800.00 11,800.00 3.3K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 5.5K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 70.0K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 9.0K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 6.4K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 28.0K
14:24 11,800.00 11,800.00 11,800.00 11,800.00 3.1K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 15.0K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 13.0K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 19.8K
14:28 11,800.00 11,800.00 11,800.00 11,800.00 7.0K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 5.2K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 118.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible