Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
09:06 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:12 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 13.3K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 11.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 10.2K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 11.0K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 10.6K
09:30 11,450.00 11,450.00 11,450.00 11,450.00 25.6K
09:31 11,500.00 11,500.00 11,450.00 11,450.00 81.1K
09:32 11,550.00 11,600.00 11,550.00 11,550.00 32.0K
09:33 11,550.00 11,600.00 11,550.00 11,600.00 16.1K
09:34 11,550.00 11,600.00 11,550.00 11,550.00 23.0K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 6.7K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 16.2K
09:38 11,550.00 11,600.00 11,550.00 11,550.00 1.1K
09:39 11,600.00 11,600.00 11,600.00 11,600.00 29.6K
09:40 11,600.00 11,650.00 11,550.00 11,650.00 128.7K
09:41 11,650.00 11,650.00 11,650.00 11,650.00 14.2K
09:42 11,650.00 11,700.00 11,650.00 11,650.00 14.2K
09:43 11,700.00 11,700.00 11,650.00 11,650.00 7.1K
09:44 11,650.00 11,650.00 11,650.00 11,650.00 7.5K
09:45 11,650.00 11,650.00 11,650.00 11,650.00 27.6K
09:46 11,650.00 11,650.00 11,650.00 11,650.00 18.7K
09:47 11,650.00 11,700.00 11,600.00 11,650.00 116.9K
09:48 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
09:49 11,650.00 11,650.00 11,650.00 11,650.00 20.8K
09:50 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 2.2K
09:52 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:53 11,650.00 11,650.00 11,650.00 11,650.00 8.7K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 2.8K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 6.7K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
09:58 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:59 11,600.00 11,600.00 11,600.00 11,600.00 13.7K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 27.8K
10:01 11,600.00 11,600.00 11,600.00 11,600.00 13.9K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 4.4K
10:04 11,600.00 11,600.00 11,600.00 11,600.00 13.2K
10:06 11,600.00 11,600.00 11,600.00 11,600.00 10.9K
10:07 11,600.00 11,600.00 11,600.00 11,600.00 1.7K
10:08 11,600.00 11,600.00 11,600.00 11,600.00 11.1K
10:09 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
10:11 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:13 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
10:14 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
10:17 11,600.00 11,600.00 11,600.00 11,600.00 3.8K
10:18 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 3.9K
10:21 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 3.1K
10:23 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:24 11,650.00 11,650.00 11,600.00 11,600.00 0.3K
10:27 11,550.00 11,550.00 11,550.00 11,550.00 8.2K
10:29 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
10:32 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 2.7K
10:34 11,550.00 11,550.00 11,500.00 11,500.00 47.7K
10:35 11,500.00 11,550.00 11,500.00 11,550.00 10.3K
10:39 11,550.00 11,550.00 11,550.00 11,550.00 46.8K
10:41 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 30.1K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 50.6K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 22.7K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
11:07 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:11 11,550.00 11,550.00 11,550.00 11,550.00 5.2K
11:13 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:18 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:19 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:21 11,550.00 11,550.00 11,550.00 11,550.00 4.5K
11:22 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:23 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
11:29 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:00 11,550.00 11,550.00 11,450.00 11,450.00 24.2K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 6.7K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 5.5K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 15.4K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:08 11,500.00 11,500.00 11,450.00 11,500.00 13.6K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 11.1K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:13 11,500.00 11,500.00 11,500.00 11,500.00 96.5K
13:14 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
13:15 11,500.00 11,550.00 11,500.00 11,500.00 61.8K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 36.1K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 95.1K
13:18 11,550.00 11,550.00 11,500.00 11,550.00 106.2K
13:19 11,550.00 11,600.00 11,550.00 11,600.00 17.5K
13:21 11,600.00 11,600.00 11,550.00 11,550.00 1.2K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:23 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 21.4K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
13:27 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
13:28 11,550.00 11,550.00 11,550.00 11,550.00 6.2K
13:29 11,550.00 11,550.00 11,550.00 11,550.00 5.2K
13:31 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:32 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
13:35 11,600.00 11,600.00 11,550.00 11,550.00 0.2K
13:36 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:38 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
13:39 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:41 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:42 11,550.00 11,550.00 11,550.00 11,550.00 39.5K
13:44 11,550.00 11,550.00 11,550.00 11,550.00 6.2K
13:46 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:47 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:49 11,550.00 11,550.00 11,550.00 11,550.00 12.3K
13:50 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:51 11,550.00 11,550.00 11,550.00 11,550.00 11.2K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 5.5K
13:54 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:55 11,550.00 11,550.00 11,550.00 11,550.00 6.1K
13:56 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
13:57 11,550.00 11,550.00 11,550.00 11,550.00 5.3K
13:58 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:59 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
14:00 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 8.5K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 5.2K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 17.9K
14:06 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:12 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
14:16 11,550.00 11,550.00 11,550.00 11,550.00 15.0K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:22 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 9.0K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:26 11,550.00 11,600.00 11,550.00 11,550.00 46.2K
14:27 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:28 11,550.00 11,550.00 11,550.00 11,550.00 18.6K
14:29 11,550.00 11,550.00 11,500.00 11,500.00 9.2K
14:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:44 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 20.0K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible