Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,900.00 11,500.00 10,900.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,500.00 11,450.00 11,450.00 16.3K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:18 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:19 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:21 11,450.00 11,450.00 11,450.00 11,450.00 9.1K
09:22 11,450.00 11,450.00 11,450.00 11,450.00 6.8K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 2.6K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 46.5K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:26 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
09:27 11,550.00 11,550.00 11,550.00 11,550.00 32.8K
09:28 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
09:30 11,600.00 11,600.00 11,600.00 11,600.00 5.3K
09:31 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:32 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:36 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:38 11,600.00 11,600.00 11,600.00 11,600.00 4.1K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
09:45 11,550.00 11,550.00 11,500.00 11,500.00 48.6K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 8.0K
09:49 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 48.1K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
09:58 11,500.00 11,500.00 11,450.00 11,450.00 50.1K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:02 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
10:03 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:04 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 20.0K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 20.0K
10:07 11,450.00 11,450.00 11,450.00 11,450.00 4.8K
10:08 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
10:09 11,450.00 11,450.00 11,450.00 11,450.00 3.7K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:21 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:24 11,450.00 11,500.00 11,450.00 11,500.00 0.5K
10:25 11,550.00 11,550.00 11,500.00 11,500.00 1.0K
10:28 11,500.00 11,500.00 11,450.00 11,450.00 2.8K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 11.7K
10:41 11,450.00 11,450.00 11,450.00 11,450.00 12.0K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 14.3K
10:43 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:44 11,450.00 11,450.00 11,450.00 11,450.00 5.8K
10:45 11,450.00 11,450.00 11,450.00 11,450.00 4.2K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:59 11,450.00 11,500.00 11,450.00 11,500.00 5.2K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 6.4K
11:09 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:11 11,450.00 11,500.00 11,450.00 11,500.00 3.6K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
11:24 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:25 11,450.00 11,500.00 11,450.00 11,500.00 0.2K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 33.5K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 47.1K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:11 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 35.5K
13:13 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:15 11,550.00 11,600.00 11,550.00 11,600.00 1.1K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 4.8K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
13:19 11,600.00 11,600.00 11,550.00 11,550.00 5.1K
13:20 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 8.8K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:23 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:29 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:30 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
13:32 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 19.3K
13:35 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
13:43 11,550.00 11,550.00 11,500.00 11,500.00 8.7K
13:44 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:46 11,550.00 11,550.00 11,550.00 11,550.00 50.0K
13:47 11,550.00 11,550.00 11,550.00 11,550.00 2.8K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
13:53 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:59 11,550.00 11,550.00 11,550.00 11,550.00 22.9K
14:00 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:01 11,550.00 11,550.00 11,500.00 11,500.00 17.0K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 6.1K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:07 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 4.9K
14:20 11,550.00 11,600.00 11,550.00 11,600.00 6.5K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 40.6K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 9.3K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
14:27 11,550.00 11,600.00 11,550.00 11,550.00 1.1K
14:28 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 33.5K
14:30 11,600.00 11,650.00 11,600.00 11,650.00 1.0K
14:33 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:38 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:39 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 30.5K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible