Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,500.00 11,500.00 11,000.00 11,400.00 0.0K
09:01 11,400.00 12,300.00 11,400.00 12,300.00 0.0K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,400.00 11,750.00 11,400.00 11,750.00 0.0K
09:05 11,850.00 11,900.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,850.00 11,800.00 11,850.00 0.0K
09:07 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:11 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:12 11,850.00 11,850.00 11,800.00 11,800.00 0.0K
09:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,750.00 11,750.00 472.8K
09:16 11,750.00 11,800.00 11,750.00 11,800.00 33.3K
09:17 11,750.00 11,750.00 11,650.00 11,650.00 55.5K
09:18 11,700.00 11,750.00 11,700.00 11,750.00 11.4K
09:19 11,750.00 11,800.00 11,700.00 11,700.00 71.5K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 10.8K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
09:23 11,800.00 11,800.00 11,750.00 11,800.00 7.3K
09:24 11,800.00 11,800.00 11,750.00 11,750.00 51.0K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 22.4K
09:26 11,750.00 11,800.00 11,750.00 11,800.00 76.5K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 39.0K
09:28 11,800.00 11,850.00 11,750.00 11,850.00 175.4K
09:29 11,850.00 11,850.00 11,800.00 11,800.00 3.6K
09:30 11,800.00 11,850.00 11,800.00 11,800.00 29.0K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 25.6K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 16.6K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 12.7K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 11.2K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 12.3K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 5.1K
09:37 11,750.00 11,800.00 11,750.00 11,800.00 0.5K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:39 11,800.00 11,800.00 11,800.00 11,800.00 21.5K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 6.3K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 17.9K
09:45 11,750.00 11,800.00 11,750.00 11,800.00 19.3K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 17.8K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
09:49 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
09:51 11,800.00 11,800.00 11,750.00 11,750.00 29.5K
09:54 11,800.00 11,800.00 11,750.00 11,750.00 60.4K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 10.2K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 7.0K
09:57 11,800.00 11,800.00 11,750.00 11,750.00 46.6K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 69.0K
10:01 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 10.6K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:04 11,750.00 11,800.00 11,750.00 11,800.00 0.3K
10:05 11,800.00 11,800.00 11,750.00 11,800.00 7.1K
10:06 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:07 11,800.00 11,800.00 11,800.00 11,800.00 1.8K
10:08 11,800.00 11,800.00 11,750.00 11,750.00 13.0K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 21.8K
10:13 11,800.00 11,800.00 11,750.00 11,750.00 3.1K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 18.3K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 40.8K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 25.0K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 3.9K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 39.3K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
10:23 11,800.00 11,800.00 11,750.00 11,750.00 19.0K
10:26 11,750.00 11,800.00 11,750.00 11,800.00 9.0K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:29 11,800.00 11,800.00 11,800.00 11,800.00 18.2K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
10:34 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 19.6K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
10:37 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
10:46 11,750.00 11,800.00 11,750.00 11,750.00 40.7K
10:47 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
10:48 11,750.00 11,750.00 11,750.00 11,750.00 3.3K
10:49 11,750.00 11,750.00 11,700.00 11,700.00 4.0K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:51 11,750.00 11,750.00 11,750.00 11,750.00 5.1K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
10:56 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:57 11,700.00 11,750.00 11,700.00 11,700.00 19.7K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 10.9K
10:59 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
11:01 11,750.00 11,750.00 11,700.00 11,700.00 17.9K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 14.0K
11:11 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:12 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 30.0K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:28 11,700.00 11,750.00 11,650.00 11,650.00 50.3K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 6.7K
13:02 11,650.00 11,650.00 11,600.00 11,600.00 11.0K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 2.4K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
13:07 11,600.00 11,650.00 11,600.00 11,650.00 1.6K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 16.2K
13:11 11,700.00 11,700.00 11,650.00 11,650.00 20.2K
13:13 11,650.00 11,650.00 11,600.00 11,600.00 65.0K
13:14 11,600.00 11,650.00 11,600.00 11,650.00 4.5K
13:15 11,650.00 11,650.00 11,600.00 11,600.00 60.0K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 23.0K
13:21 11,550.00 11,600.00 11,550.00 11,600.00 10.2K
13:22 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
13:23 11,550.00 11,550.00 11,550.00 11,550.00 11.1K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 20.0K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 68.4K
13:27 11,500.00 11,550.00 11,500.00 11,550.00 13.9K
13:28 11,600.00 11,600.00 11,550.00 11,550.00 3.8K
13:29 11,550.00 11,600.00 11,550.00 11,600.00 2.8K
13:30 11,600.00 11,600.00 11,550.00 11,600.00 9.1K
13:31 11,600.00 11,600.00 11,600.00 11,600.00 20.7K
13:32 11,600.00 11,650.00 11,600.00 11,650.00 46.6K
13:33 11,600.00 11,600.00 11,600.00 11,600.00 10.5K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:36 11,650.00 11,650.00 11,600.00 11,600.00 7.0K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:42 11,600.00 11,600.00 11,600.00 11,600.00 10.8K
13:43 11,600.00 11,600.00 11,550.00 11,550.00 71.5K
13:44 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
13:45 11,550.00 11,550.00 11,550.00 11,550.00 53.0K
13:46 11,550.00 11,550.00 11,500.00 11,500.00 149.2K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 52.9K
13:48 11,500.00 11,500.00 11,450.00 11,500.00 10.2K
13:49 11,500.00 11,550.00 11,500.00 11,550.00 13.7K
13:51 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
13:52 11,550.00 11,600.00 11,550.00 11,600.00 3.2K
13:53 11,600.00 11,600.00 11,600.00 11,600.00 50.3K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 14.9K
13:56 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:57 11,600.00 11,600.00 11,600.00 11,600.00 5.1K
13:59 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:01 11,550.00 11,600.00 11,550.00 11,600.00 2.2K
14:02 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
14:03 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 14.7K
14:05 11,550.00 11,550.00 11,500.00 11,550.00 11.7K
14:06 11,550.00 11,550.00 11,500.00 11,550.00 20.2K
14:07 11,550.00 11,600.00 11,550.00 11,600.00 13.4K
14:08 11,600.00 11,600.00 11,550.00 11,550.00 13.9K
14:09 11,550.00 11,550.00 11,500.00 11,550.00 26.9K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 8.0K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 8.0K
14:12 11,550.00 11,600.00 11,550.00 11,600.00 17.5K
14:13 11,600.00 11,600.00 11,600.00 11,600.00 8.0K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 8.0K
14:15 11,600.00 11,600.00 11,550.00 11,600.00 12.2K
14:16 11,550.00 11,600.00 11,550.00 11,600.00 9.3K
14:17 11,600.00 11,600.00 11,550.00 11,600.00 8.2K
14:18 11,550.00 11,650.00 11,550.00 11,650.00 27.4K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 8.0K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 9.0K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 9.0K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 12.9K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 13.1K
14:24 11,650.00 11,700.00 11,600.00 11,650.00 29.4K
14:25 11,650.00 11,700.00 11,650.00 11,700.00 48.0K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 14.5K
14:27 11,700.00 11,700.00 11,650.00 11,700.00 9.4K
14:28 11,700.00 11,700.00 11,600.00 11,600.00 35.4K
14:29 11,650.00 11,650.00 11,600.00 11,600.00 45.0K
14:30 11,600.00 11,600.00 11,550.00 11,550.00 0.0K
14:33 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:34 11,750.00 11,750.00 11,550.00 11,550.00 0.0K
14:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 343.9K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible