Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,800.00 11,850.00 11,800.00 11,800.00 0.0K
09:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:13 11,750.00 11,750.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,650.00 11,650.00 11,650.00 11,650.00 12.7K
09:16 11,650.00 11,650.00 11,550.00 11,600.00 21.8K
09:17 11,600.00 11,600.00 11,550.00 11,550.00 0.8K
09:18 11,550.00 11,550.00 11,550.00 11,550.00 10.1K
09:19 11,600.00 11,600.00 11,550.00 11,550.00 0.3K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
09:21 11,600.00 11,600.00 11,550.00 11,550.00 0.6K
09:22 11,550.00 11,600.00 11,550.00 11,600.00 2.1K
09:23 11,600.00 11,600.00 11,550.00 11,600.00 8.0K
09:24 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
09:25 11,600.00 11,600.00 11,600.00 11,600.00 6.3K
09:26 11,600.00 11,600.00 11,550.00 11,600.00 13.6K
09:27 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
09:28 11,600.00 11,600.00 11,550.00 11,600.00 58.3K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 39.0K
09:30 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
09:31 11,600.00 11,600.00 11,600.00 11,600.00 19.4K
09:32 11,650.00 11,650.00 11,650.00 11,650.00 5.2K
09:33 11,600.00 11,650.00 11,600.00 11,650.00 20.3K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 15.5K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:36 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 23.2K
09:38 11,700.00 11,700.00 11,600.00 11,600.00 14.5K
09:42 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
09:43 11,650.00 11,700.00 11,650.00 11,700.00 0.3K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 32.3K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 11.1K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 28.9K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
09:53 11,650.00 11,700.00 11,650.00 11,650.00 10.1K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 4.2K
09:55 11,600.00 11,650.00 11,600.00 11,650.00 10.2K
09:56 11,650.00 11,650.00 11,650.00 11,650.00 18.4K
09:58 11,650.00 11,650.00 11,650.00 11,650.00 8.6K
09:59 11,650.00 11,650.00 11,650.00 11,650.00 7.0K
10:00 11,650.00 11,650.00 11,650.00 11,650.00 21.6K
10:01 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:02 11,650.00 11,650.00 11,650.00 11,650.00 11.2K
10:03 11,650.00 11,650.00 11,650.00 11,650.00 3.6K
10:04 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
10:05 11,650.00 11,650.00 11,650.00 11,650.00 3.8K
10:06 11,650.00 11,700.00 11,650.00 11,700.00 14.1K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
10:10 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 9.0K
10:13 11,700.00 11,700.00 11,700.00 11,700.00 25.4K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:16 11,700.00 11,750.00 11,700.00 11,750.00 0.2K
10:17 11,750.00 11,750.00 11,700.00 11,750.00 4.3K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 10.3K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:24 11,700.00 11,700.00 11,700.00 11,700.00 20.3K
10:25 11,650.00 11,700.00 11,650.00 11,700.00 0.9K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
10:28 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 11.8K
10:34 11,650.00 11,700.00 11,650.00 11,650.00 12.8K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 7.0K
10:37 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
10:43 11,650.00 11,650.00 11,650.00 11,650.00 11.0K
10:44 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:46 11,650.00 11,650.00 11,650.00 11,650.00 32.0K
10:47 11,650.00 11,650.00 11,650.00 11,650.00 3.2K
10:48 11,650.00 11,700.00 11,650.00 11,650.00 11.1K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 18.8K
10:50 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:51 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
10:53 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
10:55 11,650.00 11,650.00 11,600.00 11,600.00 0.5K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
11:03 11,650.00 11,650.00 11,600.00 11,600.00 1.5K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:06 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
11:07 11,600.00 11,600.00 11,600.00 11,600.00 4.1K
11:08 11,600.00 11,600.00 11,600.00 11,600.00 19.2K
11:09 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
11:10 11,600.00 11,650.00 11,600.00 11,650.00 0.5K
11:11 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:12 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
11:13 11,650.00 11,650.00 11,600.00 11,600.00 0.2K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 62.9K
11:18 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:22 11,600.00 11,600.00 11,550.00 11,550.00 1.2K
11:24 11,550.00 11,550.00 11,550.00 11,550.00 11.2K
11:25 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
11:26 11,550.00 11,550.00 11,550.00 11,550.00 19.0K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 66.4K
11:28 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:29 11,500.00 11,500.00 11,450.00 11,450.00 45.8K
13:00 11,450.00 11,500.00 11,400.00 11,400.00 16.3K
13:01 11,450.00 11,450.00 11,350.00 11,400.00 33.1K
13:02 11,350.00 11,350.00 11,300.00 11,350.00 7.0K
13:03 11,350.00 11,400.00 11,350.00 11,350.00 28.2K
13:04 11,350.00 11,350.00 11,300.00 11,350.00 34.2K
13:05 11,350.00 11,400.00 11,350.00 11,400.00 2.4K
13:06 11,400.00 11,400.00 11,350.00 11,350.00 8.1K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 7.8K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:09 11,400.00 11,400.00 11,400.00 11,400.00 21.5K
13:10 11,400.00 11,450.00 11,400.00 11,450.00 2.3K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 15.2K
13:12 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
13:13 11,450.00 11,450.00 11,400.00 11,400.00 3.8K
13:14 11,400.00 11,500.00 11,400.00 11,500.00 53.1K
13:15 11,450.00 11,500.00 11,450.00 11,500.00 20.6K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:18 11,400.00 11,450.00 11,400.00 11,400.00 18.5K
13:19 11,400.00 11,400.00 11,400.00 11,400.00 4.2K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:21 11,400.00 11,450.00 11,400.00 11,400.00 4.7K
13:22 11,400.00 11,400.00 11,400.00 11,400.00 18.0K
13:23 11,400.00 11,400.00 11,400.00 11,400.00 22.5K
13:24 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 11.0K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 35.5K
13:28 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:32 11,500.00 11,550.00 11,500.00 11,550.00 43.9K
13:33 11,550.00 11,600.00 11,550.00 11,550.00 1.3K
13:34 11,550.00 11,550.00 11,550.00 11,550.00 4.6K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 6.1K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
13:41 11,450.00 11,500.00 11,450.00 11,500.00 21.0K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:47 11,450.00 11,450.00 11,450.00 11,450.00 20.0K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 7.0K
13:53 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:54 11,450.00 11,450.00 11,400.00 11,400.00 15.7K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
13:57 11,450.00 11,450.00 11,400.00 11,450.00 25.5K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 4.2K
14:06 11,550.00 11,550.00 11,550.00 11,550.00 7.3K
14:08 11,500.00 11,550.00 11,500.00 11,550.00 3.0K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 26.3K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
14:13 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
14:14 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
14:18 11,450.00 11,500.00 11,450.00 11,500.00 5.3K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 4.6K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 5.8K
14:22 11,500.00 11,600.00 11,500.00 11,600.00 13.7K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
14:27 11,550.00 11,600.00 11,550.00 11,550.00 7.0K
14:28 11,500.00 11,500.00 11,400.00 11,400.00 36.8K
14:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:43 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:44 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 60.0K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible