Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:04 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:06 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:13 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:15 11,950.00 11,950.00 11,700.00 11,700.00 910.8K
09:16 11,700.00 11,700.00 11,600.00 11,600.00 15.1K
09:17 11,600.00 11,650.00 11,350.00 11,650.00 60.8K
09:18 11,550.00 11,600.00 11,550.00 11,600.00 10.7K
09:19 11,550.00 11,600.00 11,550.00 11,600.00 7.5K
09:20 11,600.00 11,600.00 11,550.00 11,550.00 9.0K
09:21 11,550.00 11,550.00 11,500.00 11,500.00 13.4K
09:22 11,550.00 11,550.00 11,500.00 11,550.00 34.8K
09:23 11,500.00 11,550.00 11,450.00 11,500.00 41.5K
09:24 11,500.00 11,500.00 11,450.00 11,500.00 9.4K
09:25 11,500.00 11,500.00 11,450.00 11,450.00 21.8K
09:26 11,450.00 11,500.00 11,450.00 11,450.00 6.2K
09:27 11,400.00 11,500.00 11,400.00 11,500.00 15.2K
09:28 11,500.00 11,550.00 11,500.00 11,500.00 13.4K
09:29 11,500.00 11,500.00 11,450.00 11,500.00 7.7K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 9.7K
09:32 11,450.00 11,500.00 11,450.00 11,500.00 22.2K
09:33 11,500.00 11,500.00 11,450.00 11,450.00 43.3K
09:34 11,450.00 11,450.00 11,400.00 11,400.00 59.4K
09:35 11,350.00 11,400.00 11,350.00 11,350.00 6.8K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 32.1K
09:37 11,350.00 11,350.00 11,300.00 11,350.00 12.0K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 23.7K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 4.4K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
09:42 11,350.00 11,350.00 11,300.00 11,300.00 3.0K
09:43 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:44 11,350.00 11,350.00 11,350.00 11,350.00 6.8K
09:45 11,350.00 11,350.00 11,350.00 11,350.00 29.2K
09:46 11,400.00 11,400.00 11,400.00 11,400.00 20.0K
09:47 11,400.00 11,400.00 11,400.00 11,400.00 53.1K
09:48 11,400.00 11,450.00 11,400.00 11,450.00 6.1K
09:49 11,400.00 11,450.00 11,400.00 11,450.00 5.8K
09:50 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:51 11,450.00 11,450.00 11,400.00 11,400.00 3.3K
09:53 11,450.00 11,450.00 11,400.00 11,400.00 12.0K
09:54 11,450.00 11,450.00 11,450.00 11,450.00 5.4K
09:56 11,400.00 11,450.00 11,400.00 11,450.00 13.3K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:59 11,450.00 11,450.00 11,450.00 11,450.00 4.1K
10:00 11,450.00 11,450.00 11,450.00 11,450.00 10.4K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:02 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
10:03 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 5.9K
10:05 11,450.00 11,500.00 11,450.00 11,500.00 0.7K
10:06 11,500.00 11,500.00 11,500.00 11,500.00 21.1K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 12.5K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 2.6K
10:13 11,600.00 11,650.00 11,600.00 11,650.00 22.4K
10:14 11,650.00 11,650.00 11,600.00 11,600.00 1.2K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
10:16 11,550.00 11,600.00 11,500.00 11,500.00 26.3K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 30.0K
10:19 11,500.00 11,550.00 11,500.00 11,550.00 4.7K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
10:22 11,550.00 11,550.00 11,500.00 11,500.00 5.6K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 5.8K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 7.0K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 6.9K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:31 11,500.00 11,500.00 11,450.00 11,500.00 21.5K
10:33 11,500.00 11,500.00 11,450.00 11,450.00 3.8K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
10:39 11,500.00 11,550.00 11,500.00 11,500.00 0.7K
10:41 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:42 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 7.0K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 13.3K
10:50 11,500.00 11,550.00 11,500.00 11,550.00 1.7K
10:51 11,500.00 11,550.00 11,500.00 11,550.00 18.1K
10:54 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 18.3K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:00 11,500.00 11,550.00 11,500.00 11,500.00 19.4K
11:01 11,550.00 11,550.00 11,500.00 11,500.00 6.0K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 7.5K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:11 11,550.00 11,550.00 11,550.00 11,550.00 2.6K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 12.0K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
11:15 11,550.00 11,550.00 11,500.00 11,500.00 8.9K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:19 11,550.00 11,550.00 11,550.00 11,550.00 9.9K
11:23 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
11:24 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 8.2K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 35.1K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 40.3K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 44.2K
11:29 11,450.00 11,450.00 11,400.00 11,400.00 41.0K
13:00 11,400.00 11,450.00 11,350.00 11,350.00 8.0K
13:01 11,400.00 11,400.00 11,350.00 11,400.00 23.5K
13:02 11,400.00 11,400.00 11,350.00 11,350.00 13.8K
13:03 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 4.9K
13:06 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 2.9K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
13:09 11,400.00 11,400.00 11,350.00 11,350.00 2.1K
13:10 11,400.00 11,400.00 11,350.00 11,400.00 8.2K
13:11 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
13:12 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:13 11,450.00 11,450.00 11,400.00 11,450.00 6.6K
13:14 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
13:16 11,500.00 11,550.00 11,500.00 11,550.00 105.7K
13:18 11,500.00 11,550.00 11,500.00 11,550.00 11.4K
13:19 11,550.00 11,550.00 11,500.00 11,500.00 1.0K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 9.5K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:22 11,550.00 11,550.00 11,450.00 11,450.00 45.4K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 23.0K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 54.4K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 7.1K
13:27 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:28 11,550.00 11,550.00 11,500.00 11,500.00 63.2K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 14.9K
13:30 11,550.00 11,550.00 11,500.00 11,500.00 5.2K
13:31 11,550.00 11,550.00 11,500.00 11,500.00 7.6K
13:32 11,500.00 11,550.00 11,500.00 11,550.00 3.1K
13:33 11,550.00 11,550.00 11,550.00 11,550.00 4.8K
13:34 11,550.00 11,550.00 11,500.00 11,550.00 1.2K
13:35 11,500.00 11,550.00 11,500.00 11,500.00 8.4K
13:36 11,500.00 11,500.00 11,450.00 11,500.00 19.8K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 9.5K
13:39 11,450.00 11,500.00 11,450.00 11,450.00 31.7K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:42 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 2.6K
13:44 11,450.00 11,450.00 11,450.00 11,450.00 8.2K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:46 11,450.00 11,450.00 11,450.00 11,450.00 10.7K
13:47 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 13.0K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 5.7K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:51 11,450.00 11,450.00 11,400.00 11,400.00 12.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 12.0K
13:53 11,450.00 11,500.00 11,450.00 11,500.00 5.2K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 5.9K
13:56 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 32.9K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 89.6K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 5.9K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 81.3K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
14:04 11,600.00 11,600.00 11,550.00 11,600.00 48.8K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 47.5K
14:06 11,600.00 11,600.00 11,600.00 11,600.00 38.5K
14:07 11,600.00 11,600.00 11,550.00 11,550.00 20.3K
14:08 11,500.00 11,550.00 11,500.00 11,500.00 26.8K
14:09 11,550.00 11,550.00 11,500.00 11,550.00 1.6K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 2.3K
14:11 11,550.00 11,600.00 11,550.00 11,550.00 9.4K
14:12 11,600.00 11,600.00 11,600.00 11,600.00 10.2K
14:13 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 21.3K
14:16 11,600.00 11,600.00 11,600.00 11,600.00 13.0K
14:17 11,600.00 11,600.00 11,600.00 11,600.00 12.0K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 19.7K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 7.3K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 8.3K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 11.1K
14:24 11,600.00 11,600.00 11,550.00 11,600.00 95.4K
14:25 11,550.00 11,600.00 11,550.00 11,600.00 15.9K
14:26 11,600.00 11,600.00 11,600.00 11,600.00 5.1K
14:27 11,550.00 11,600.00 11,550.00 11,600.00 17.1K
14:28 11,550.00 11,600.00 11,550.00 11,600.00 0.4K
14:29 11,600.00 11,600.00 11,550.00 11,600.00 16.1K
14:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 141.2K
14:53 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible