Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,100.00 12,100.00 11,600.00 11,600.00 0.0K
09:01 11,600.00 11,600.00 11,350.00 11,350.00 0.0K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:06 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:12 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
09:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:14 11,300.00 11,400.00 11,300.00 11,400.00 0.0K
09:15 11,400.00 11,500.00 11,400.00 11,500.00 116.6K
09:16 11,500.00 11,650.00 11,500.00 11,650.00 7.0K
09:17 11,650.00 11,650.00 11,500.00 11,500.00 22.5K
09:18 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 18.7K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 9.6K
09:21 11,500.00 11,550.00 11,500.00 11,500.00 5.1K
09:22 11,500.00 11,550.00 11,500.00 11,500.00 69.8K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 37.7K
09:24 11,500.00 11,500.00 11,400.00 11,500.00 1.5K
09:25 11,500.00 11,500.00 11,400.00 11,450.00 23.8K
09:26 11,450.00 11,500.00 11,450.00 11,450.00 21.3K
09:27 11,500.00 11,500.00 11,450.00 11,450.00 26.5K
09:28 11,450.00 11,450.00 11,350.00 11,400.00 65.2K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 43.1K
09:30 11,350.00 11,350.00 11,300.00 11,300.00 8.2K
09:31 11,300.00 11,400.00 11,300.00 11,350.00 67.2K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 1.9K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 36.6K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 5.3K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 4.4K
09:36 11,300.00 11,350.00 11,300.00 11,350.00 29.8K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 35.1K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 6.5K
09:39 11,350.00 11,400.00 11,350.00 11,350.00 32.1K
09:40 11,350.00 11,400.00 11,350.00 11,400.00 12.0K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 34.7K
09:42 11,450.00 11,450.00 11,400.00 11,450.00 6.5K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
09:44 11,400.00 11,450.00 11,400.00 11,400.00 5.8K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:48 11,400.00 11,450.00 11,400.00 11,400.00 1.9K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 9.2K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 30.1K
09:51 11,400.00 11,400.00 11,400.00 11,400.00 6.2K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:53 11,350.00 11,350.00 11,350.00 11,350.00 15.7K
09:54 11,350.00 11,350.00 11,300.00 11,350.00 116.4K
09:55 11,300.00 11,350.00 11,300.00 11,300.00 7.1K
09:56 11,300.00 11,350.00 11,300.00 11,300.00 46.1K
09:57 11,300.00 11,350.00 11,300.00 11,300.00 26.8K
09:58 11,350.00 11,350.00 11,300.00 11,300.00 546.0K
09:59 11,300.00 11,300.00 11,300.00 11,300.00 578.5K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 4.1K
10:01 11,300.00 11,300.00 11,300.00 11,300.00 3.6K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 25.1K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 51.2K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:07 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:08 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:09 11,300.00 11,300.00 11,300.00 11,300.00 11.2K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:12 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 40.5K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:17 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 50.1K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 26.2K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 50.0K
10:26 11,300.00 11,300.00 11,300.00 11,300.00 29.0K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 6.6K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:31 11,300.00 11,300.00 11,300.00 11,300.00 9.1K
10:32 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:33 11,300.00 11,300.00 11,300.00 11,300.00 2.8K
10:34 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:36 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:37 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:43 11,300.00 11,300.00 11,300.00 11,300.00 11.4K
10:44 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 29.7K
10:49 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 20.5K
10:51 11,300.00 11,300.00 11,300.00 11,300.00 20.2K
10:52 11,300.00 11,300.00 11,300.00 11,300.00 35.0K
10:53 11,300.00 11,300.00 11,300.00 11,300.00 20.5K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
10:56 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
10:59 11,300.00 11,300.00 11,300.00 11,300.00 22.3K
11:01 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
11:03 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:04 11,300.00 11,300.00 11,300.00 11,300.00 39.0K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:06 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:11 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
11:12 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
11:15 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
11:18 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 2.1K
11:21 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
11:27 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 26.4K
13:01 11,300.00 11,300.00 11,300.00 11,300.00 20.3K
13:04 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:07 11,300.00 11,300.00 11,300.00 11,300.00 4.1K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:11 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:13 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:24 11,300.00 11,300.00 11,300.00 11,300.00 50.0K
13:26 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 100.0K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 2.1K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:06 11,300.00 11,300.00 11,300.00 11,300.00 50.0K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:21 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible