BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.27 27.27 27.27 27.27 1.1K
09:31 27.27 27.27 27.27 27.27 0.9K
09:32 27.27 27.27 27.27 27.27 0.0K
09:33 27.27 27.27 27.27 27.27 0.0K
09:34 27.27 27.27 27.27 27.27 0.1K
09:35 27.27 27.27 27.27 27.27 0.0K
09:36 27.27 27.27 27.27 27.27 0.0K
09:37 27.27 27.27 27.27 27.27 0.0K
09:38 27.27 27.27 27.27 27.27 0.0K
09:39 27.27 27.27 27.27 27.27 0.0K
09:40 27.27 27.27 27.27 27.27 0.0K
09:41 27.27 27.27 27.27 27.27 0.0K
09:42 27.27 27.27 27.27 27.27 0.0K
09:43 27.27 27.27 27.27 27.27 0.0K
09:44 27.27 27.27 27.27 27.27 0.0K
09:45 27.27 27.27 27.27 27.27 0.0K
09:46 27.27 27.27 27.27 27.27 0.0K
09:47 27.27 27.27 27.27 27.27 0.0K
09:48 27.27 27.27 27.27 27.27 0.0K
09:49 27.27 27.27 27.27 27.27 0.0K
09:50 27.27 27.27 27.27 27.27 0.0K
09:51 27.27 27.27 27.27 27.27 0.0K
09:52 27.27 27.27 27.27 27.27 0.0K
09:53 27.27 27.27 27.27 27.27 0.0K
09:54 27.27 27.27 27.27 27.27 0.0K
09:55 27.27 27.27 27.27 27.27 0.0K
09:56 27.27 27.27 27.27 27.27 0.0K
09:57 27.27 27.27 27.27 27.27 0.0K
09:58 27.27 27.27 27.27 27.27 0.0K
09:59 27.27 27.27 27.27 27.27 0.0K
10:00 27.27 27.27 27.27 27.27 0.1K
10:01 27.27 27.27 27.27 27.27 0.0K
10:02 27.27 27.27 27.27 27.27 0.0K
10:03 27.27 27.27 27.27 27.27 0.0K
10:04 27.27 27.27 27.27 27.27 0.0K
10:05 27.27 27.27 27.27 27.27 0.0K
10:06 27.27 27.27 27.27 27.27 0.0K
10:07 27.27 27.27 27.27 27.27 0.0K
10:08 27.12 27.12 27.12 27.12 0.2K
10:09 27.27 27.27 27.12 27.12 0.2K
10:10 27.13 27.13 27.13 27.13 0.8K
10:11 27.13 27.13 27.13 27.13 0.4K
10:12 27.13 27.13 27.13 27.13 0.0K
10:13 27.13 27.13 27.13 27.13 0.0K
10:14 27.13 27.13 27.13 27.13 0.1K
10:15 27.13 27.13 27.13 27.13 0.0K
10:16 27.13 27.13 27.13 27.13 0.0K
10:17 27.13 27.13 27.13 27.13 0.0K
10:18 27.13 27.13 27.13 27.13 0.0K
10:19 27.13 27.13 27.13 27.13 0.0K
10:20 27.13 27.13 27.13 27.13 0.0K
10:21 27.13 27.13 27.13 27.13 0.0K
10:22 27.13 27.13 27.13 27.13 0.0K
10:23 27.13 27.13 27.13 27.13 0.0K
10:24 27.13 27.13 27.13 27.13 0.0K
10:25 27.13 27.13 27.13 27.13 0.0K
10:26 27.13 27.13 27.13 27.13 0.0K
10:27 27.13 27.13 27.13 27.13 0.0K
10:28 27.13 27.13 27.13 27.13 0.0K
10:29 27.13 27.13 27.13 27.13 0.0K
10:30 27.13 27.13 27.13 27.13 0.0K
10:31 27.13 27.13 27.13 27.13 0.0K
10:32 27.13 27.13 27.13 27.13 0.0K
10:33 27.13 27.13 27.13 27.13 0.0K
10:34 27.13 27.13 27.13 27.13 0.0K
10:35 27.13 27.13 27.13 27.13 0.0K
10:36 27.13 27.13 27.13 27.13 0.0K
10:37 27.13 27.13 27.13 27.13 0.0K
10:38 27.13 27.13 27.13 27.13 0.0K
10:39 27.13 27.13 27.13 27.13 0.0K
10:40 27.13 27.13 27.13 27.13 0.0K
10:41 27.13 27.13 27.13 27.13 0.0K
10:42 27.13 27.13 27.13 27.13 0.0K
10:43 27.13 27.13 27.13 27.13 0.0K
10:44 27.13 27.13 27.13 27.13 0.0K
10:45 27.13 27.13 27.13 27.13 0.0K
10:46 27.13 27.13 27.13 27.13 0.0K
10:47 27.13 27.13 27.13 27.13 0.0K
10:48 27.13 27.13 27.13 27.13 0.0K
10:49 27.13 27.13 27.13 27.13 0.0K
10:50 27.13 27.13 27.13 27.13 0.0K
10:51 27.13 27.13 27.13 27.13 0.0K
10:52 27.13 27.13 27.13 27.13 0.0K
10:53 27.13 27.13 27.13 27.13 0.0K
10:54 27.13 27.13 27.13 27.13 0.0K
10:55 27.13 27.13 27.13 27.13 0.0K
10:56 27.13 27.13 27.13 27.13 0.0K
10:57 27.13 27.13 27.13 27.13 0.0K
10:58 27.13 27.13 27.13 27.13 0.0K
10:59 27.13 27.13 27.13 27.13 0.0K
11:00 27.13 27.13 27.13 27.13 0.0K
11:01 27.13 27.13 27.13 27.13 0.1K
11:02 27.13 27.13 27.13 27.13 0.0K
11:03 27.13 27.13 27.13 27.13 0.0K
11:04 27.13 27.13 27.13 27.13 0.0K
11:05 27.13 27.13 27.13 27.13 0.0K
11:06 27.13 27.13 27.13 27.13 0.0K
11:07 27.13 27.13 27.13 27.13 0.0K
11:08 27.13 27.13 27.13 27.13 0.0K
11:09 27.13 27.13 27.13 27.13 0.0K
11:10 27.13 27.13 27.13 27.13 0.0K
11:11 27.13 27.13 27.13 27.13 0.0K
11:12 27.13 27.13 27.13 27.13 0.0K
11:13 27.13 27.13 27.13 27.13 0.0K
11:14 27.13 27.13 27.13 27.13 0.0K
11:15 27.13 27.13 27.13 27.13 0.1K
11:16 27.13 27.13 27.13 27.13 0.0K
11:17 27.13 27.13 27.13 27.13 0.0K
11:18 27.13 27.13 27.13 27.13 0.0K
11:19 27.13 27.13 27.13 27.13 0.0K
11:20 27.13 27.13 27.13 27.13 0.0K
11:21 27.13 27.13 27.13 27.13 0.0K
11:22 27.13 27.13 27.13 27.13 0.0K
11:23 27.08 27.08 27.08 27.08 0.8K
11:24 27.08 27.08 27.08 27.08 0.4K
11:25 27.08 27.08 27.08 27.08 0.0K
11:26 27.08 27.08 27.08 27.08 0.0K
11:27 27.08 27.08 27.08 27.08 0.0K
11:28 27.08 27.08 27.08 27.08 0.1K
11:29 27.08 27.08 27.08 27.08 0.0K
11:30 27.08 27.08 27.08 27.08 0.0K
11:31 27.08 27.08 27.08 27.08 0.0K
11:32 27.08 27.08 27.08 27.08 0.0K
11:33 27.08 27.08 27.08 27.08 0.0K
11:34 27.08 27.08 27.08 27.08 0.0K
11:35 27.08 27.08 27.08 27.08 0.0K
11:36 27.08 27.08 27.08 27.08 0.0K
11:37 27.08 27.08 27.08 27.08 0.0K
11:38 27.08 27.08 27.08 27.08 0.0K
11:39 27.08 27.08 27.08 27.08 0.0K
11:40 27.08 27.08 27.08 27.08 0.0K
11:41 27.08 27.08 27.08 27.08 0.0K
11:42 27.08 27.08 27.08 27.08 0.0K
11:43 27.08 27.08 27.08 27.08 0.0K
11:44 27.08 27.08 27.08 27.08 0.0K
11:45 27.08 27.08 27.08 27.08 0.0K
11:46 27.08 27.08 27.08 27.08 0.1K
11:47 27.08 27.08 27.08 27.08 0.0K
11:48 27.08 27.08 27.08 27.08 0.0K
11:49 27.08 27.08 27.08 27.08 0.0K
11:50 27.08 27.08 27.08 27.08 0.0K
11:51 27.08 27.08 27.08 27.08 0.0K
11:52 27.08 27.08 27.08 27.08 0.0K
11:53 27.08 27.08 27.08 27.08 0.0K
11:54 27.08 27.08 27.08 27.08 0.0K
11:55 27.08 27.08 27.08 27.08 0.0K
11:56 27.08 27.08 27.08 27.08 0.0K
11:57 27.08 27.08 27.08 27.08 0.0K
11:58 27.08 27.08 27.08 27.08 0.0K
11:59 27.08 27.08 27.08 27.08 0.0K
12:00 27.08 27.08 27.08 27.08 0.0K
12:01 27.08 27.08 27.08 27.08 0.0K
12:02 27.08 27.08 27.08 27.08 0.1K
12:03 27.08 27.08 27.08 27.08 0.0K
12:04 27.08 27.08 27.08 27.08 0.0K
12:05 27.08 27.08 27.08 27.08 0.0K
12:06 27.08 27.08 27.08 27.08 0.0K
12:07 27.08 27.08 27.08 27.08 0.0K
12:08 27.08 27.08 27.08 27.08 0.0K
12:09 27.08 27.08 27.08 27.08 0.0K
12:10 27.08 27.08 27.08 27.08 0.0K
12:11 27.08 27.08 27.08 27.08 0.0K
12:12 27.08 27.08 27.08 27.08 0.0K
12:13 27.08 27.08 27.08 27.08 0.0K
12:14 27.08 27.08 27.08 27.08 0.0K
12:15 27.08 27.08 27.08 27.08 0.1K
12:16 27.08 27.08 27.08 27.08 0.0K
12:17 27.08 27.08 27.08 27.08 0.0K
12:18 27.08 27.08 27.08 27.08 0.0K
12:19 27.08 27.08 27.08 27.08 0.0K
12:20 27.08 27.08 27.08 27.08 0.0K
12:21 27.08 27.08 27.08 27.08 0.0K
12:22 27.08 27.08 27.08 27.08 0.0K
12:23 27.08 27.08 27.08 27.08 0.0K
12:24 27.08 27.08 27.08 27.08 0.0K
12:25 27.08 27.08 27.08 27.08 0.0K
12:26 26.99 26.99 26.99 26.99 0.1K
12:27 26.99 26.99 26.99 26.99 0.1K
12:28 26.99 26.99 26.99 26.99 0.0K
12:29 26.99 26.99 26.99 26.99 0.4K
12:30 26.99 26.99 26.99 26.99 0.1K
12:31 26.99 26.99 26.99 26.99 0.0K
12:32 26.99 26.99 26.99 26.99 0.0K
12:33 26.99 26.99 26.99 26.99 0.0K
12:34 26.99 26.99 26.99 26.99 0.0K
12:35 26.99 26.99 26.99 26.99 0.0K
12:36 26.99 26.99 26.99 26.99 0.0K
12:37 26.99 26.99 26.99 26.99 0.0K
12:38 26.99 26.99 26.99 26.99 0.0K
12:39 26.99 26.99 26.99 26.99 0.0K
12:40 26.99 26.99 26.99 26.99 0.0K
12:41 26.99 26.99 26.99 26.99 0.0K
12:42 26.99 26.99 26.99 26.99 0.0K
12:43 26.99 26.99 26.99 26.99 0.0K
12:44 26.99 26.99 26.99 26.99 0.0K
12:45 26.99 26.99 26.99 26.99 0.0K
12:46 26.99 26.99 26.99 26.99 0.0K
12:47 26.99 26.99 26.99 26.99 0.0K
12:48 26.99 26.99 26.99 26.99 0.0K
12:49 26.99 26.99 26.99 26.99 0.0K
12:50 26.99 26.99 26.99 26.99 0.0K
12:51 26.99 26.99 26.99 26.99 0.0K
12:52 26.99 26.99 26.99 26.99 0.1K
12:53 26.99 26.99 26.99 26.99 0.0K
12:54 26.99 26.99 26.99 26.99 0.0K
12:55 26.99 26.99 26.99 26.99 0.0K
12:56 26.99 26.99 26.99 26.99 0.0K
12:57 26.99 26.99 26.99 26.99 0.0K
12:58 26.99 26.99 26.99 26.99 0.0K
12:59 26.99 26.99 26.99 26.99 0.0K
13:00 26.99 26.99 26.99 26.99 0.0K
13:01 26.99 26.99 26.99 26.99 0.0K
13:02 26.99 26.99 26.99 26.99 0.0K
13:03 26.99 26.99 26.99 26.99 0.0K
13:04 26.99 26.99 26.99 26.99 0.0K
13:05 26.99 26.99 26.99 26.99 0.0K
13:06 26.99 26.99 26.99 26.99 0.0K
13:07 26.99 26.99 26.99 26.99 0.0K
13:08 26.99 26.99 26.99 26.99 0.0K
13:09 26.99 26.99 26.99 26.99 0.0K
13:10 26.99 26.99 26.99 26.99 0.0K
13:11 26.99 26.99 26.99 26.99 0.0K
13:12 26.99 26.99 26.99 26.99 0.0K
13:13 26.99 26.99 26.99 26.99 0.0K
13:14 26.99 26.99 26.99 26.99 0.0K
13:15 26.99 26.99 26.99 26.99 0.0K
13:16 26.99 26.99 26.99 26.99 0.0K
13:17 26.99 26.99 26.99 26.99 0.0K
13:18 26.99 26.99 26.99 26.99 0.0K
13:19 26.99 26.99 26.99 26.99 0.0K
13:20 26.99 26.99 26.99 26.99 0.0K
13:21 26.99 26.99 26.99 26.99 0.0K
13:22 26.99 26.99 26.99 26.99 0.0K
13:23 26.99 26.99 26.99 26.99 0.0K
13:24 26.99 26.99 26.99 26.99 0.0K
13:25 26.99 26.99 26.99 26.99 0.0K
13:26 26.99 26.99 26.99 26.99 0.1K
13:27 27.06 27.06 27.06 27.06 0.4K
13:28 27.06 27.06 27.06 27.06 0.4K
13:29 27.06 27.06 27.06 27.06 0.0K
13:30 27.06 27.06 27.06 27.06 0.0K
13:31 27.06 27.06 27.06 27.06 0.0K
13:32 27.06 27.06 27.06 27.06 0.0K
13:33 27.06 27.06 27.06 27.06 0.0K
13:34 27.06 27.06 27.06 27.06 0.0K
13:35 27.06 27.06 27.06 27.06 0.0K
13:36 27.06 27.06 27.06 27.06 0.0K
13:37 27.06 27.06 27.06 27.06 0.0K
13:38 27.06 27.06 27.06 27.06 0.0K
13:39 27.06 27.06 27.06 27.06 0.0K
13:40 27.06 27.06 27.06 27.06 0.0K
13:41 27.06 27.06 27.06 27.06 0.0K
13:42 27.06 27.06 27.06 27.06 0.0K
13:43 27.06 27.06 27.06 27.06 0.0K
13:44 27.06 27.06 27.06 27.06 0.0K
13:45 27.06 27.06 27.06 27.06 0.0K
13:46 27.06 27.06 27.06 27.06 0.0K
13:47 27.06 27.06 27.06 27.06 0.0K
13:48 27.06 27.06 27.06 27.06 0.0K
13:49 27.08 27.08 27.08 27.08 0.1K
13:50 27.06 27.08 27.06 27.08 0.1K
13:51 27.08 27.08 27.08 27.08 0.0K
13:52 27.12 27.12 27.12 27.12 0.2K
13:53 27.08 27.12 27.08 27.12 0.1K
13:54 27.12 27.12 27.12 27.12 0.0K
13:55 27.12 27.12 27.12 27.12 0.0K
13:56 27.12 27.12 27.12 27.12 0.0K
13:57 27.12 27.12 27.12 27.12 0.0K
13:58 27.12 27.12 27.12 27.12 0.0K
13:59 27.12 27.12 27.12 27.12 0.0K
14:00 27.12 27.12 27.12 27.12 0.0K
14:01 27.12 27.12 27.12 27.12 0.0K
14:02 27.12 27.12 27.12 27.12 0.0K
14:03 27.12 27.12 27.12 27.12 0.0K
14:04 27.12 27.12 27.12 27.12 0.0K
14:05 27.12 27.12 27.12 27.12 0.0K
14:06 27.12 27.12 27.12 27.12 0.0K
14:07 27.13 27.13 27.13 27.13 0.1K
14:08 27.13 27.13 27.13 27.13 0.1K
14:09 27.13 27.13 27.13 27.13 0.0K
14:10 27.13 27.13 27.13 27.13 0.4K
14:11 27.13 27.13 27.13 27.13 0.1K
14:12 27.13 27.13 27.13 27.13 0.0K
14:13 27.13 27.13 27.13 27.13 0.0K
14:14 27.13 27.13 27.13 27.13 0.0K
14:15 27.13 27.13 27.13 27.13 0.2K
14:16 27.13 27.13 27.13 27.13 0.1K
14:17 27.13 27.13 27.13 27.13 0.0K
14:18 27.13 27.13 27.13 27.13 0.0K
14:19 27.13 27.13 27.13 27.13 0.0K
14:20 27.13 27.13 27.13 27.13 0.0K
14:21 27.13 27.13 27.13 27.13 0.0K
14:22 27.13 27.13 27.13 27.13 0.0K
14:23 27.01 27.07 27.01 27.07 1.3K
14:24 27.01 27.07 27.01 27.07 0.5K
14:25 27.07 27.07 27.07 27.07 0.0K
14:26 27.07 27.07 27.07 27.07 0.0K
14:27 27.07 27.07 27.07 27.07 0.0K
14:28 27.07 27.07 27.07 27.07 0.0K
14:29 27.07 27.07 27.07 27.07 0.0K
14:30 27.07 27.07 27.07 27.07 0.0K
14:31 27.07 27.07 27.07 27.07 0.0K
14:32 27.07 27.07 27.07 27.07 0.0K
14:33 27.07 27.07 27.07 27.07 0.0K
14:34 27.07 27.07 27.07 27.07 0.0K
14:35 27.07 27.07 27.07 27.07 0.0K
14:36 27.07 27.07 27.07 27.07 0.0K
14:37 27.07 27.07 27.07 27.07 0.0K
14:38 27.07 27.07 27.07 27.07 0.0K
14:39 27.07 27.07 27.07 27.07 0.0K
14:40 27.07 27.07 27.07 27.07 0.1K
14:41 27.07 27.07 27.07 27.07 0.0K
14:42 27.07 27.07 27.07 27.07 0.0K
14:43 27.07 27.07 27.07 27.07 0.0K
14:44 27.07 27.07 27.07 27.07 0.0K
14:45 27.07 27.07 27.07 27.07 0.0K
14:46 27.07 27.07 27.07 27.07 0.0K
14:47 27.07 27.07 27.07 27.07 0.0K
14:48 27.07 27.07 27.07 27.07 0.0K
14:49 27.07 27.07 27.07 27.07 0.0K
14:50 27.07 27.07 27.07 27.07 0.0K
14:51 27.07 27.07 27.07 27.07 0.0K
14:52 27.07 27.07 27.07 27.07 0.0K
14:53 27.07 27.07 27.07 27.07 0.0K
14:54 27.07 27.07 27.07 27.07 0.0K
14:55 27.07 27.07 27.07 27.07 0.2K
14:56 27.07 27.07 27.07 27.07 0.0K
14:57 27.07 27.07 27.07 27.07 0.0K
14:58 27.07 27.07 27.07 27.07 0.0K
14:59 27.07 27.07 27.07 27.07 0.0K
15:00 27.07 27.07 27.07 27.07 0.0K
15:01 27.07 27.07 27.07 27.07 0.0K
15:02 27.07 27.07 27.07 27.07 0.0K
15:03 27.07 27.07 27.07 27.07 0.0K
15:04 27.07 27.07 27.07 27.07 0.0K
15:05 27.07 27.07 27.07 27.07 0.0K
15:06 27.07 27.07 27.07 27.07 0.0K
15:07 27.07 27.07 27.07 27.07 0.0K
15:08 27.07 27.07 27.07 27.07 0.0K
15:09 27.07 27.07 27.07 27.07 0.0K
15:10 27.07 27.07 27.07 27.07 0.0K
15:11 27.07 27.07 27.07 27.07 0.0K
15:12 27.07 27.07 27.07 27.07 0.0K
15:13 27.07 27.07 27.07 27.07 0.0K
15:14 27.07 27.07 27.07 27.07 0.0K
15:15 27.07 27.07 27.07 27.07 0.0K
15:16 27.07 27.07 27.07 27.07 0.0K
15:17 27.07 27.07 27.07 27.07 0.0K
15:18 27.07 27.07 27.07 27.07 0.0K
15:19 27.07 27.07 27.07 27.07 0.0K
15:20 27.07 27.07 27.07 27.07 0.0K
15:21 27.07 27.07 27.07 27.07 0.0K
15:22 27.07 27.07 27.07 27.07 0.0K
15:23 27.07 27.07 27.07 27.07 0.2K
15:24 27.07 27.07 27.07 27.07 0.0K
15:25 27.07 27.07 27.07 27.07 0.0K
15:26 27.07 27.07 27.07 27.07 0.0K
15:27 27.07 27.07 27.07 27.07 0.0K
15:28 27.07 27.07 27.07 27.07 0.0K
15:29 27.07 27.07 27.07 27.07 0.1K
15:30 26.76 26.76 26.76 26.76 1.2K
15:31 26.76 26.76 26.76 26.76 1.1K
15:32 26.76 26.76 26.76 26.76 0.0K
15:33 26.76 26.76 26.76 26.76 0.0K
15:34 26.76 26.76 26.76 26.76 0.1K
15:35 26.76 26.76 26.76 26.76 0.0K
15:36 26.76 26.76 26.76 26.76 0.0K
15:37 26.76 26.76 26.76 26.76 0.0K
15:38 26.76 26.76 26.76 26.76 0.0K
15:39 26.76 26.76 26.76 26.76 0.0K
15:40 27.08 27.08 27.08 27.08 0.4K
15:41 27.08 27.08 27.08 27.08 0.0K
15:42 27.08 27.08 27.08 27.08 0.0K
15:43 27.00 27.00 27.00 27.00 1.4K
15:44 27.08 27.08 27.00 27.00 1.0K
15:45 27.00 27.00 27.00 27.00 0.0K
15:46 27.00 27.00 27.00 27.00 0.1K
15:47 26.97 26.97 26.97 26.97 0.5K
15:48 27.00 27.00 26.97 26.97 0.6K
15:49 26.93 26.96 26.93 26.96 0.4K
15:50 26.91 26.91 26.91 26.91 0.6K
15:51 26.96 26.96 26.91 26.91 0.6K
15:52 26.92 26.92 26.92 26.92 0.3K
15:53 26.86 26.86 26.86 26.86 0.6K
15:54 26.92 26.92 26.86 26.86 0.3K
15:55 26.86 26.86 26.86 26.86 0.1K
15:56 26.83 26.83 26.83 26.83 0.6K
15:57 26.83 26.83 26.83 26.83 0.3K
15:58 26.83 26.83 26.83 26.83 2.0K
15:59 26.98 26.99 26.98 26.99 4.4K
16:00 26.83 26.99 26.83 26.99 6.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible