BayCom Corp (BCML)

BCML
🏛️ États-Unis →
27.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 26.70 26.70 26.69 26.70 0.4K
09:32 26.70 26.70 26.70 26.70 0.0K
09:33 26.70 26.70 26.70 26.70 0.1K
09:34 26.70 26.70 26.70 26.70 0.0K
09:35 26.70 26.70 26.70 26.70 0.0K
09:36 26.70 26.70 26.70 26.70 0.0K
09:37 26.70 26.70 26.70 26.70 0.0K
09:38 26.70 26.70 26.70 26.70 0.0K
09:39 26.70 26.70 26.70 26.70 0.0K
09:40 26.70 26.70 26.70 26.70 0.0K
09:41 26.70 26.70 26.70 26.70 0.0K
09:42 26.70 26.70 26.70 26.70 0.0K
09:43 26.19 26.19 26.19 26.19 0.3K
09:44 26.19 26.19 26.19 26.19 0.0K
09:45 26.19 26.19 26.19 26.19 0.0K
09:46 26.19 26.19 26.19 26.19 0.0K
09:47 26.19 26.19 26.19 26.19 0.0K
09:48 26.19 26.19 26.19 26.19 0.0K
09:49 26.19 26.19 26.19 26.19 0.0K
09:50 26.19 26.19 26.19 26.19 0.0K
09:51 26.82 26.82 26.82 26.82 0.2K
09:52 26.82 26.82 26.82 26.82 0.0K
09:53 26.82 26.82 26.82 26.82 0.0K
09:54 26.82 26.82 26.82 26.82 0.0K
09:55 26.82 26.82 26.82 26.82 0.0K
09:56 26.82 26.82 26.82 26.82 0.0K
09:57 26.82 26.82 26.82 26.82 0.0K
09:58 26.82 26.82 26.82 26.82 0.0K
09:59 26.82 26.82 26.82 26.82 0.0K
10:00 26.82 26.82 26.82 26.82 0.0K
10:01 26.82 26.82 26.82 26.82 0.0K
10:02 26.82 26.82 26.82 26.82 0.0K
10:03 26.82 26.82 26.82 26.82 0.0K
10:04 26.82 26.82 26.82 26.82 0.0K
10:05 26.82 26.82 26.82 26.82 0.0K
10:06 26.82 26.82 26.82 26.82 0.0K
10:07 26.82 26.82 26.82 26.82 0.0K
10:08 26.82 26.82 26.82 26.82 0.0K
10:09 26.82 26.82 26.82 26.82 0.0K
10:10 26.82 26.82 26.82 26.82 0.0K
10:11 26.82 26.82 26.82 26.82 0.0K
10:12 26.82 26.82 26.82 26.82 0.0K
10:13 27.09 27.09 27.09 27.09 0.2K
10:14 27.09 27.09 27.09 27.09 0.0K
10:15 27.09 27.09 27.09 27.09 0.0K
10:16 27.09 27.09 27.09 27.09 0.0K
10:17 27.09 27.09 27.09 27.09 0.0K
10:18 27.09 27.09 27.09 27.09 0.0K
10:19 27.09 27.09 27.09 27.09 0.0K
10:20 27.09 27.09 27.09 27.09 0.0K
10:21 27.09 27.09 27.09 27.09 0.0K
10:22 27.09 27.09 27.09 27.09 0.0K
10:23 27.09 27.09 27.09 27.09 0.0K
10:24 27.09 27.09 27.09 27.09 0.0K
10:25 27.09 27.09 27.09 27.09 0.0K
10:26 27.09 27.09 27.09 27.09 0.0K
10:27 27.09 27.09 27.09 27.09 0.0K
10:28 27.09 27.09 27.09 27.09 0.0K
10:29 27.09 27.09 27.09 27.09 0.0K
10:30 27.09 27.09 27.09 27.09 0.0K
10:31 27.09 27.09 27.09 27.09 0.0K
10:32 27.09 27.09 27.09 27.09 0.0K
10:33 27.09 27.09 27.09 27.09 0.0K
10:34 27.09 27.09 27.09 27.09 0.0K
10:35 27.09 27.09 27.09 27.09 0.0K
10:36 27.09 27.09 27.09 27.09 0.0K
10:37 27.09 27.09 27.09 27.09 0.0K
10:38 27.09 27.09 27.09 27.09 0.0K
10:39 27.09 27.09 27.09 27.09 0.0K
10:40 27.09 27.09 27.09 27.09 0.0K
10:41 27.09 27.09 27.09 27.09 0.0K
10:42 27.09 27.09 27.09 27.09 0.0K
10:43 27.09 27.09 27.09 27.09 0.0K
10:44 27.09 27.09 27.09 27.09 0.0K
10:45 27.09 27.09 27.09 27.09 0.0K
10:46 27.09 27.09 27.09 27.09 0.0K
10:47 27.09 27.09 27.09 27.09 0.0K
10:48 27.09 27.09 27.09 27.09 0.0K
10:49 27.09 27.09 27.09 27.09 0.0K
10:50 27.09 27.09 27.09 27.09 0.0K
10:51 27.09 27.09 27.09 27.09 0.0K
10:52 27.09 27.09 27.09 27.09 0.0K
10:53 27.09 27.09 27.09 27.09 0.0K
10:54 27.09 27.09 27.09 27.09 0.0K
10:55 27.09 27.09 27.09 27.09 0.0K
10:56 27.09 27.09 27.09 27.09 0.0K
10:57 27.09 27.09 27.09 27.09 0.0K
10:58 27.09 27.09 27.09 27.09 0.0K
10:59 27.09 27.09 27.09 27.09 0.0K
11:00 27.09 27.09 27.09 27.09 0.0K
11:01 26.74 26.74 26.74 26.74 0.2K
11:02 26.74 26.74 26.74 26.74 0.0K
11:03 26.74 26.74 26.74 26.74 0.0K
11:04 26.74 26.74 26.74 26.74 0.0K
11:05 26.74 26.74 26.74 26.74 0.0K
11:06 26.74 26.74 26.74 26.74 0.0K
11:07 26.74 26.74 26.74 26.74 0.1K
11:08 26.74 26.74 26.74 26.74 0.0K
11:09 26.74 26.74 26.74 26.74 0.0K
11:10 26.74 26.74 26.74 26.74 0.1K
11:11 26.74 26.74 26.74 26.74 0.1K
11:12 26.74 26.74 26.74 26.74 0.0K
11:13 26.74 26.74 26.74 26.74 0.0K
11:14 26.74 26.74 26.74 26.74 0.0K
11:15 26.74 26.74 26.74 26.74 0.0K
11:16 26.74 26.74 26.74 26.74 0.0K
11:17 26.74 26.74 26.74 26.74 0.0K
11:18 26.74 26.74 26.74 26.74 0.0K
11:19 26.74 26.74 26.74 26.74 0.0K
11:20 26.74 26.74 26.74 26.74 0.0K
11:21 26.74 26.74 26.74 26.74 0.0K
11:22 26.74 26.74 26.74 26.74 0.0K
11:23 26.74 26.74 26.74 26.74 0.0K
11:24 26.74 26.74 26.74 26.74 0.0K
11:25 26.74 26.74 26.74 26.74 0.0K
11:26 26.40 26.40 26.40 26.40 0.4K
11:27 26.40 26.40 26.40 26.40 0.0K
11:28 26.40 26.40 26.40 26.40 0.1K
11:29 26.40 26.40 26.40 26.40 0.0K
11:30 26.40 26.40 26.40 26.40 0.0K
11:31 26.40 26.40 26.40 26.40 0.0K
11:32 26.40 26.40 26.40 26.40 0.0K
11:33 26.40 26.40 26.40 26.40 0.0K
11:34 26.40 26.40 26.40 26.40 0.0K
11:35 26.40 26.40 26.40 26.40 0.1K
11:36 26.40 26.40 26.40 26.40 0.0K
11:37 26.40 26.40 26.40 26.40 0.0K
11:38 26.40 26.40 26.40 26.40 0.0K
11:39 26.40 26.40 26.40 26.40 0.0K
11:40 26.37 26.37 26.37 26.37 0.2K
11:41 26.37 26.37 26.37 26.37 0.0K
11:42 26.37 26.37 26.37 26.37 0.0K
11:43 26.37 26.37 26.37 26.37 0.0K
11:44 26.37 26.42 26.37 26.42 0.9K
11:45 26.42 26.42 26.42 26.42 0.0K
11:46 26.42 26.42 26.42 26.42 0.0K
11:47 26.42 26.42 26.42 26.42 0.0K
11:48 26.42 26.42 26.42 26.42 0.0K
11:49 26.55 26.55 26.55 26.55 0.3K
11:50 26.55 26.55 26.55 26.55 0.0K
11:51 26.55 26.55 26.52 26.52 0.2K
11:52 26.52 26.52 26.52 26.52 0.0K
11:53 26.52 26.52 26.52 26.52 0.0K
11:54 26.52 26.52 26.52 26.52 0.0K
11:55 26.52 26.52 26.52 26.52 0.0K
11:56 26.52 26.52 26.52 26.52 0.0K
11:57 26.52 26.52 26.52 26.52 0.0K
11:58 26.52 26.52 26.52 26.52 0.0K
11:59 26.52 26.52 26.52 26.52 0.0K
12:00 26.52 26.52 26.52 26.52 0.0K
12:01 26.52 26.52 26.52 26.52 0.0K
12:02 26.52 26.52 26.52 26.52 0.0K
12:03 26.52 26.52 26.52 26.52 0.0K
12:04 26.52 26.52 26.52 26.52 0.0K
12:05 26.52 26.52 26.52 26.52 0.0K
12:06 26.52 26.52 26.52 26.52 0.0K
12:07 26.52 26.52 26.52 26.52 0.0K
12:08 26.52 26.52 26.52 26.52 0.0K
12:09 26.52 26.52 26.52 26.52 0.0K
12:10 26.52 26.52 26.52 26.52 0.0K
12:11 26.52 26.52 26.52 26.52 0.0K
12:12 26.52 26.52 26.52 26.52 0.0K
12:13 26.52 26.52 26.52 26.52 0.0K
12:14 26.52 26.52 26.52 26.52 0.0K
12:15 26.52 26.52 26.52 26.52 0.0K
12:16 26.52 26.52 26.52 26.52 0.0K
12:17 26.52 26.52 26.52 26.52 0.0K
12:18 26.52 26.52 26.52 26.52 0.0K
12:19 26.52 26.52 26.52 26.52 0.0K
12:20 26.52 26.52 26.52 26.52 0.0K
12:21 26.52 26.52 26.52 26.52 0.0K
12:22 26.52 26.52 26.52 26.52 0.0K
12:23 26.52 26.52 26.52 26.52 0.0K
12:24 26.52 26.52 26.52 26.52 0.0K
12:25 26.52 26.52 26.52 26.52 0.0K
12:26 26.52 26.52 26.52 26.52 0.0K
12:27 26.52 26.52 26.52 26.52 0.0K
12:28 26.52 26.52 26.52 26.52 0.0K
12:29 26.52 26.52 26.52 26.52 0.0K
12:30 26.52 26.52 26.52 26.52 0.0K
12:31 26.52 26.52 26.52 26.52 0.0K
12:32 26.52 26.52 26.52 26.52 0.0K
12:33 26.52 26.52 26.52 26.52 0.0K
12:34 26.52 26.52 26.52 26.52 0.0K
12:35 26.52 26.52 26.52 26.52 0.0K
12:36 26.52 26.52 26.52 26.52 0.0K
12:37 26.52 26.52 26.52 26.52 0.0K
12:38 26.52 26.52 26.52 26.52 0.0K
12:39 26.52 26.52 26.52 26.52 0.0K
12:40 26.52 26.52 26.52 26.52 0.1K
12:41 26.52 26.52 26.52 26.52 0.0K
12:42 26.52 26.52 26.52 26.52 0.0K
12:43 26.48 26.48 26.48 26.48 0.6K
12:44 26.48 26.48 26.48 26.48 0.1K
12:45 26.48 26.48 26.48 26.48 0.1K
12:46 26.48 26.48 26.48 26.48 0.0K
12:47 26.48 26.48 26.48 26.48 0.0K
12:48 26.48 26.48 26.48 26.48 0.2K
12:49 26.48 26.48 26.48 26.48 0.0K
12:50 26.48 26.48 26.48 26.48 0.0K
12:51 26.48 26.48 26.48 26.48 0.0K
12:52 26.48 26.48 26.48 26.48 0.0K
12:53 26.48 26.48 26.48 26.48 0.0K
12:54 26.48 26.48 26.48 26.48 0.0K
12:55 26.48 26.48 26.48 26.48 0.0K
12:56 26.48 26.48 26.48 26.48 0.0K
12:57 26.48 26.48 26.48 26.48 0.1K
12:58 26.48 26.48 26.48 26.48 0.0K
12:59 26.48 26.48 26.48 26.48 0.1K
13:00 26.48 26.48 26.48 26.48 0.0K
13:01 26.48 26.48 26.48 26.48 0.0K
13:02 26.48 26.48 26.48 26.48 0.0K
13:03 26.48 26.48 26.48 26.48 0.0K
13:04 26.48 26.48 26.48 26.48 0.0K
13:05 26.48 26.48 26.48 26.48 0.0K
13:06 26.48 26.48 26.48 26.48 0.0K
13:07 26.48 26.48 26.48 26.48 0.0K
13:08 26.48 26.48 26.48 26.48 0.0K
13:09 26.48 26.48 26.48 26.48 0.0K
13:10 26.48 26.48 26.48 26.48 0.0K
13:11 26.48 26.48 26.48 26.48 0.0K
13:12 26.48 26.48 26.48 26.48 0.0K
13:13 26.48 26.48 26.48 26.48 0.0K
13:14 26.48 26.48 26.48 26.48 0.1K
13:15 26.48 26.48 26.48 26.48 0.0K
13:16 26.48 26.48 26.48 26.48 0.0K
13:17 26.48 26.53 26.48 26.53 0.2K
13:18 26.53 26.53 26.53 26.53 0.0K
13:19 26.53 26.53 26.53 26.53 0.0K
13:20 26.53 26.53 26.53 26.53 0.1K
13:21 26.53 26.53 26.53 26.53 0.1K
13:22 26.53 26.53 26.53 26.53 0.0K
13:23 26.53 26.53 26.53 26.53 0.5K
13:24 26.53 26.53 26.53 26.53 0.0K
13:25 26.53 26.53 26.53 26.53 0.0K
13:26 26.53 26.53 26.53 26.53 0.1K
13:27 26.53 26.53 26.53 26.53 0.7K
13:28 26.53 26.53 26.53 26.53 0.0K
13:29 26.53 26.53 26.53 26.53 0.0K
13:30 26.53 26.53 26.53 26.53 0.0K
13:31 26.53 26.53 26.53 26.53 0.0K
13:32 26.54 26.54 26.54 26.54 0.1K
13:33 26.54 26.54 26.54 26.54 0.0K
13:34 26.54 26.54 26.54 26.54 0.0K
13:35 26.54 26.54 26.54 26.54 0.1K
13:36 26.54 26.54 26.54 26.54 0.0K
13:37 26.54 26.54 26.54 26.54 0.0K
13:38 26.54 26.54 26.54 26.54 0.0K
13:39 26.54 26.54 26.54 26.54 0.0K
13:40 26.54 26.54 26.54 26.54 0.0K
13:41 26.54 26.54 26.54 26.54 0.0K
13:42 26.54 26.54 26.54 26.54 0.1K
13:43 26.54 26.54 26.54 26.54 0.0K
13:44 26.54 26.54 26.54 26.54 0.0K
13:45 26.54 26.54 26.54 26.54 0.0K
13:46 26.54 26.54 26.54 26.54 0.0K
13:47 26.54 26.54 26.54 26.54 0.0K
13:48 26.54 26.54 26.54 26.54 0.0K
13:49 26.54 26.54 26.54 26.54 0.0K
13:50 26.54 26.54 26.54 26.54 0.0K
13:51 26.54 26.54 26.54 26.54 0.0K
13:52 26.54 26.54 26.54 26.54 0.0K
13:53 26.54 26.54 26.54 26.54 0.0K
13:54 26.54 26.54 26.54 26.54 0.0K
13:55 26.54 26.54 26.54 26.54 0.1K
13:56 26.54 26.54 26.54 26.54 0.1K
13:57 26.54 26.54 26.54 26.54 0.1K
13:58 26.54 26.54 26.54 26.54 0.0K
13:59 26.54 26.54 26.54 26.54 0.0K
14:00 26.54 26.54 26.54 26.54 0.0K
14:01 26.54 26.54 26.54 26.54 0.0K
14:02 26.54 26.54 26.54 26.54 0.0K
14:03 26.54 26.54 26.54 26.54 0.0K
14:04 26.54 26.54 26.54 26.54 0.0K
14:05 26.54 26.54 26.54 26.54 0.0K
14:06 26.54 26.54 26.54 26.54 0.0K
14:07 26.54 26.54 26.54 26.54 0.0K
14:08 26.54 26.54 26.54 26.54 0.0K
14:09 26.54 26.54 26.54 26.54 0.0K
14:10 26.54 26.54 26.54 26.54 0.1K
14:11 26.54 26.54 26.54 26.54 0.0K
14:12 26.54 26.54 26.54 26.54 0.0K
14:13 26.54 26.54 26.54 26.54 0.0K
14:14 26.54 26.54 26.54 26.54 0.0K
14:15 26.54 26.54 26.54 26.54 0.0K
14:16 26.54 26.54 26.54 26.54 0.0K
14:17 26.54 26.54 26.54 26.54 0.0K
14:18 26.54 26.54 26.54 26.54 0.0K
14:19 26.54 26.54 26.54 26.54 0.0K
14:20 26.54 26.54 26.54 26.54 0.0K
14:21 26.54 26.54 26.54 26.54 0.0K
14:22 26.54 26.54 26.54 26.54 0.1K
14:23 26.54 26.54 26.54 26.54 0.2K
14:24 26.54 26.54 26.54 26.54 0.0K
14:25 26.54 26.54 26.54 26.54 0.0K
14:26 26.54 26.54 26.54 26.54 0.0K
14:27 26.54 26.54 26.54 26.54 0.0K
14:28 26.54 26.54 26.54 26.54 0.0K
14:29 26.54 26.54 26.54 26.54 0.0K
14:30 26.54 26.54 26.54 26.54 0.1K
14:31 26.54 26.54 26.54 26.54 0.5K
14:32 26.54 26.54 26.54 26.54 0.0K
14:33 26.54 26.54 26.54 26.54 0.0K
14:34 26.54 26.54 26.54 26.54 0.0K
14:35 26.54 26.54 26.54 26.54 0.3K
14:36 26.54 26.54 26.54 26.54 0.0K
14:37 26.54 26.54 26.54 26.54 0.0K
14:38 26.54 26.54 26.54 26.54 0.0K
14:39 26.54 26.54 26.54 26.54 0.1K
14:40 26.54 26.54 26.54 26.54 0.1K
14:41 26.54 26.54 26.54 26.54 0.0K
14:42 26.54 26.54 26.54 26.54 0.0K
14:43 26.54 26.54 26.54 26.54 0.0K
14:44 26.54 26.54 26.54 26.54 0.0K
14:45 26.54 26.54 26.54 26.54 0.0K
14:46 26.54 26.54 26.54 26.54 0.2K
14:47 26.54 26.54 26.54 26.54 0.0K
14:48 26.54 26.54 26.54 26.54 0.0K
14:49 26.54 26.54 26.54 26.54 0.0K
14:50 26.54 26.54 26.54 26.54 0.0K
14:51 26.54 26.54 26.54 26.54 0.0K
14:52 26.54 26.54 26.54 26.54 0.0K
14:53 26.54 26.54 26.54 26.54 0.0K
14:54 26.54 26.54 26.54 26.54 0.0K
14:55 26.54 26.54 26.54 26.54 0.0K
14:56 26.54 26.54 26.54 26.54 0.1K
14:57 26.54 26.61 26.54 26.61 0.3K
14:58 26.61 26.61 26.61 26.61 0.0K
14:59 26.61 26.61 26.61 26.61 0.0K
15:00 26.61 26.61 26.61 26.61 0.0K
15:01 26.61 26.61 26.61 26.61 0.0K
15:02 26.61 26.61 26.61 26.61 0.0K
15:03 26.61 26.61 26.61 26.61 0.0K
15:04 26.61 26.61 26.61 26.61 0.0K
15:05 26.61 26.61 26.61 26.61 0.0K
15:06 26.61 26.61 26.61 26.61 0.0K
15:07 26.61 26.61 26.61 26.61 0.0K
15:08 26.61 26.61 26.61 26.61 0.0K
15:09 26.61 26.61 26.61 26.61 0.0K
15:10 26.61 26.61 26.61 26.61 0.0K
15:11 26.61 26.61 26.61 26.61 0.0K
15:12 26.61 26.61 26.61 26.61 0.0K
15:13 26.61 26.61 26.61 26.61 0.0K
15:14 26.61 26.61 26.61 26.61 0.0K
15:15 26.61 26.61 26.61 26.61 0.0K
15:16 26.61 26.61 26.61 26.61 0.0K
15:17 26.61 26.61 26.61 26.61 0.2K
15:18 26.61 26.61 26.61 26.61 0.0K
15:19 26.61 26.61 26.61 26.61 0.1K
15:20 26.61 26.61 26.61 26.61 0.1K
15:21 26.61 26.61 26.61 26.61 0.1K
15:22 26.61 26.67 26.61 26.62 1.8K
15:23 26.62 26.62 26.62 26.62 0.0K
15:24 26.62 26.62 26.62 26.62 0.0K
15:25 26.62 26.62 26.62 26.62 0.0K
15:26 26.63 26.63 26.63 26.63 0.1K
15:27 26.63 26.63 26.63 26.63 0.0K
15:28 26.63 26.63 26.63 26.63 0.0K
15:29 26.63 26.63 26.63 26.63 0.0K
15:30 26.63 26.63 26.63 26.63 0.0K
15:31 26.63 26.63 26.63 26.63 0.0K
15:32 26.63 26.63 26.63 26.63 0.0K
15:33 26.63 26.63 26.63 26.63 0.0K
15:34 26.63 26.63 26.63 26.63 0.0K
15:35 26.63 26.63 26.63 26.63 0.0K
15:36 26.63 26.63 26.63 26.63 0.0K
15:37 26.63 26.63 26.63 26.63 0.0K
15:38 26.63 26.63 26.63 26.63 0.0K
15:39 26.63 26.63 26.63 26.63 0.0K
15:40 26.63 26.63 26.63 26.63 0.0K
15:41 26.63 26.63 26.63 26.63 0.0K
15:42 26.63 26.63 26.63 26.63 0.0K
15:43 26.63 26.63 26.63 26.63 0.2K
15:44 26.63 26.63 26.63 26.63 0.0K
15:45 26.63 26.63 26.63 26.63 0.0K
15:46 26.63 26.63 26.63 26.63 0.0K
15:47 26.63 26.63 26.63 26.63 0.0K
15:48 26.63 26.63 26.63 26.63 0.1K
15:49 26.63 26.63 26.63 26.63 0.0K
15:50 26.63 26.63 26.63 26.63 0.0K
15:51 26.63 26.63 26.63 26.63 0.0K
15:52 26.63 26.63 26.63 26.63 0.1K
15:53 26.63 26.63 26.63 26.63 0.0K
15:54 26.63 26.63 26.63 26.63 0.0K
15:55 26.63 26.63 26.63 26.63 0.0K
15:56 26.63 26.63 26.63 26.63 0.1K
15:57 26.63 26.63 26.63 26.63 0.1K
15:58 26.63 26.63 26.63 26.63 0.5K
15:59 26.63 26.63 26.57 26.57 0.4K
16:00 26.57 26.73 26.57 26.73 6.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible