BayCom Corp (BCML)

BCML
🏛️ États-Unis →
27.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 26.14 26.45 26.14 26.45 0.2K
09:32 26.45 26.45 26.45 26.45 0.0K
09:33 26.45 26.45 26.45 26.45 0.0K
09:34 26.45 26.45 26.45 26.45 0.0K
09:35 26.45 26.45 26.45 26.45 0.0K
09:36 26.45 26.45 26.45 26.45 0.0K
09:37 26.45 26.45 26.45 26.45 0.0K
09:38 26.45 26.45 26.45 26.45 0.0K
09:39 26.45 26.45 26.45 26.45 0.0K
09:40 26.45 26.45 26.45 26.45 0.0K
09:41 26.45 26.45 26.45 26.45 0.0K
09:42 26.45 26.45 26.45 26.45 0.0K
09:43 26.45 26.45 26.45 26.45 0.0K
09:44 26.45 26.45 26.45 26.45 0.0K
09:45 26.14 26.14 26.14 26.14 0.1K
09:46 26.14 26.14 26.14 26.14 0.0K
09:47 26.14 26.14 26.14 26.14 0.0K
09:48 26.14 26.14 26.14 26.14 0.0K
09:49 26.14 26.14 26.14 26.14 0.0K
09:50 26.14 26.14 26.14 26.14 0.0K
09:51 26.14 26.14 26.14 26.14 0.0K
09:52 26.14 26.14 26.14 26.14 0.0K
09:53 26.14 26.14 26.14 26.14 0.0K
09:54 26.14 26.14 26.14 26.14 0.0K
09:55 26.14 26.14 26.14 26.14 0.0K
09:56 26.14 26.14 26.14 26.14 0.0K
09:57 26.14 26.14 26.14 26.14 0.0K
09:58 26.14 26.14 26.14 26.14 0.0K
09:59 26.14 26.14 26.14 26.14 0.0K
10:00 26.14 26.14 26.14 26.14 0.0K
10:01 26.14 26.14 26.14 26.14 0.0K
10:02 26.14 26.14 26.14 26.14 0.0K
10:03 26.14 26.14 26.14 26.14 0.0K
10:04 26.14 26.14 26.14 26.14 0.0K
10:05 26.14 26.14 26.14 26.14 0.0K
10:06 26.14 26.14 26.14 26.14 0.1K
10:07 26.14 26.14 26.14 26.14 0.0K
10:08 26.14 26.14 26.14 26.14 0.0K
10:09 26.14 26.14 26.14 26.14 0.0K
10:10 26.14 26.14 26.14 26.14 0.0K
10:11 26.14 26.14 26.14 26.14 0.0K
10:12 26.14 26.14 26.14 26.14 0.0K
10:13 26.14 26.14 26.14 26.14 0.0K
10:14 26.14 26.14 26.14 26.14 0.0K
10:15 26.14 26.14 26.14 26.14 0.0K
10:16 26.14 26.14 26.14 26.14 0.0K
10:17 26.14 26.14 26.14 26.14 0.0K
10:18 26.14 26.14 26.14 26.14 0.0K
10:19 26.14 26.14 26.14 26.14 0.0K
10:20 26.14 26.14 26.14 26.14 0.0K
10:21 26.14 26.14 26.14 26.14 0.0K
10:22 26.14 26.14 26.14 26.14 0.0K
10:23 26.14 26.14 26.14 26.14 0.0K
10:24 26.14 26.14 26.14 26.14 0.0K
10:25 26.14 26.14 26.14 26.14 0.0K
10:26 26.14 26.14 26.14 26.14 0.0K
10:27 26.14 26.14 26.14 26.14 0.0K
10:28 26.14 26.14 26.14 26.14 0.1K
10:29 26.14 26.14 26.14 26.14 0.0K
10:30 26.39 26.39 26.39 26.39 0.3K
10:31 26.39 26.39 26.39 26.39 0.0K
10:32 26.40 26.40 26.40 26.40 0.1K
10:33 26.40 26.40 26.40 26.40 0.0K
10:34 26.40 26.40 26.40 26.40 0.0K
10:35 26.40 26.40 26.40 26.40 0.0K
10:36 26.40 26.40 26.40 26.40 0.0K
10:37 26.40 26.40 26.40 26.40 0.0K
10:38 26.40 26.40 26.40 26.40 0.0K
10:39 26.40 26.40 26.40 26.40 0.0K
10:40 26.40 26.40 26.40 26.40 0.0K
10:41 26.40 26.40 26.40 26.40 0.0K
10:42 26.40 26.40 26.40 26.40 0.0K
10:43 26.40 26.40 26.40 26.40 0.0K
10:44 26.40 26.40 26.40 26.40 0.0K
10:45 26.40 26.40 26.40 26.40 0.0K
10:46 26.40 26.40 26.40 26.40 0.0K
10:47 26.40 26.40 26.40 26.40 0.0K
10:48 26.40 26.40 26.40 26.40 0.0K
10:49 26.40 26.40 26.40 26.40 0.0K
10:50 26.40 26.40 26.40 26.40 0.0K
10:51 26.40 26.40 26.40 26.40 0.0K
10:52 26.40 26.40 26.40 26.40 0.0K
10:53 26.40 26.40 26.40 26.40 0.0K
10:54 26.40 26.40 26.40 26.40 0.0K
10:55 26.40 26.40 26.40 26.40 0.0K
10:56 26.40 26.40 26.40 26.40 0.0K
10:57 26.40 26.40 26.40 26.40 0.0K
10:58 26.40 26.40 26.40 26.40 0.0K
10:59 26.40 26.40 26.40 26.40 0.0K
11:00 26.40 26.40 26.40 26.40 0.0K
11:01 26.40 26.40 26.40 26.40 0.0K
11:02 26.40 26.40 26.40 26.40 0.0K
11:03 26.40 26.40 26.40 26.40 0.0K
11:04 26.40 26.40 26.40 26.40 0.0K
11:05 26.40 26.40 26.40 26.40 0.0K
11:06 26.40 26.40 26.40 26.40 0.0K
11:07 26.40 26.40 26.40 26.40 0.0K
11:08 26.40 26.40 26.40 26.40 0.0K
11:09 26.40 26.40 26.40 26.40 0.0K
11:10 26.40 26.40 26.40 26.40 0.0K
11:11 26.40 26.40 26.40 26.40 0.0K
11:12 26.40 26.40 26.40 26.40 0.0K
11:13 26.40 26.40 26.40 26.40 0.0K
11:14 26.40 26.40 26.40 26.40 0.0K
11:15 26.40 26.40 26.40 26.40 0.1K
11:16 26.40 26.40 26.40 26.40 0.0K
11:17 26.40 26.40 26.20 26.20 0.1K
11:18 26.20 26.20 26.20 26.20 0.0K
11:19 26.28 26.28 26.28 26.28 0.2K
11:20 26.28 26.28 26.28 26.28 0.0K
11:21 26.28 26.28 26.28 26.28 0.0K
11:22 26.28 26.28 26.28 26.28 0.0K
11:23 26.28 26.34 26.28 26.34 0.4K
11:24 26.34 26.34 26.34 26.34 0.0K
11:25 26.34 26.34 26.34 26.34 0.0K
11:26 26.34 26.34 26.34 26.34 0.0K
11:27 26.34 26.34 26.34 26.34 0.0K
11:28 26.34 26.34 26.34 26.34 0.0K
11:29 26.34 26.34 26.34 26.34 0.0K
11:30 26.34 26.34 26.34 26.34 0.0K
11:31 26.34 26.34 26.34 26.34 0.0K
11:32 26.34 26.34 26.34 26.34 0.1K
11:33 26.34 26.34 26.34 26.34 0.0K
11:34 26.34 26.34 26.34 26.34 0.0K
11:35 26.34 26.34 26.34 26.34 0.0K
11:36 26.34 26.34 26.34 26.34 0.0K
11:37 26.34 26.34 26.34 26.34 0.0K
11:38 26.34 26.34 26.34 26.34 0.0K
11:39 26.34 26.34 26.34 26.34 0.0K
11:40 26.34 26.34 26.34 26.34 0.0K
11:41 26.34 26.34 26.34 26.34 0.0K
11:42 26.34 26.34 26.34 26.34 0.0K
11:43 26.34 26.34 26.34 26.34 0.0K
11:44 26.34 26.34 26.34 26.34 0.0K
11:45 26.34 26.34 26.34 26.34 0.0K
11:46 26.34 26.34 26.34 26.34 0.0K
11:47 26.34 26.34 26.34 26.34 0.0K
11:48 26.34 26.34 26.34 26.34 0.0K
11:49 26.34 26.34 26.34 26.34 0.0K
11:50 26.34 26.34 26.34 26.34 0.0K
11:51 26.34 26.34 26.34 26.34 0.0K
11:52 26.34 26.34 26.34 26.34 0.0K
11:53 26.34 26.34 26.34 26.34 0.0K
11:54 26.34 26.35 26.34 26.35 0.2K
11:55 26.35 26.35 26.35 26.35 0.0K
11:56 26.35 26.35 26.35 26.35 0.0K
11:57 26.35 26.35 26.35 26.35 0.0K
11:58 26.35 26.35 26.35 26.35 0.0K
11:59 26.35 26.35 26.35 26.35 0.0K
12:00 26.35 26.35 26.35 26.35 0.0K
12:01 26.35 26.35 26.35 26.35 0.0K
12:02 26.35 26.35 26.35 26.35 0.0K
12:03 26.35 26.35 26.28 26.28 0.1K
12:04 26.28 26.28 26.28 26.28 0.0K
12:05 26.28 26.28 26.28 26.28 0.0K
12:06 26.28 26.28 26.28 26.28 0.0K
12:07 26.28 26.28 26.28 26.28 0.1K
12:08 26.28 26.28 26.28 26.28 0.0K
12:09 26.28 26.28 26.28 26.28 0.0K
12:10 26.28 26.29 26.28 26.29 0.1K
12:11 26.29 26.29 26.29 26.29 0.0K
12:12 26.29 26.29 26.29 26.29 0.0K
12:13 26.29 26.29 26.29 26.29 0.0K
12:14 26.29 26.29 26.29 26.29 0.0K
12:15 26.29 26.29 26.29 26.29 0.0K
12:16 26.29 26.29 26.29 26.29 0.0K
12:17 26.29 26.29 26.29 26.29 0.0K
12:18 26.30 26.30 26.29 26.29 0.4K
12:19 26.29 26.29 26.29 26.29 0.1K
12:20 26.29 26.29 26.29 26.29 0.0K
12:21 26.29 26.29 26.29 26.29 0.0K
12:22 26.29 26.29 26.29 26.29 0.0K
12:23 26.32 26.32 26.32 26.32 0.6K
12:24 26.32 26.32 26.32 26.32 0.0K
12:25 26.32 26.33 26.32 26.33 0.2K
12:26 26.33 26.33 26.33 26.33 0.1K
12:27 26.33 26.33 26.33 26.33 0.0K
12:28 26.33 26.33 26.33 26.33 0.0K
12:29 26.33 26.33 26.33 26.33 0.0K
12:30 26.33 26.33 26.33 26.33 0.0K
12:31 26.33 26.33 26.33 26.33 0.0K
12:32 26.33 26.33 26.33 26.33 0.0K
12:33 26.33 26.33 26.33 26.33 0.0K
12:34 26.33 26.33 26.33 26.33 0.0K
12:35 26.33 26.33 26.33 26.33 0.0K
12:36 26.33 26.33 26.33 26.33 0.0K
12:37 26.33 26.33 26.33 26.33 0.0K
12:38 26.33 26.33 26.33 26.33 0.0K
12:39 26.33 26.33 26.33 26.33 0.0K
12:40 26.33 26.33 26.33 26.33 0.0K
12:41 26.33 26.33 26.33 26.33 0.0K
12:42 26.33 26.33 26.33 26.33 0.0K
12:43 26.33 26.33 26.33 26.33 0.0K
12:44 26.33 26.33 26.33 26.33 0.0K
12:45 26.33 26.33 26.33 26.33 0.0K
12:46 26.33 26.33 26.33 26.33 0.0K
12:47 26.33 26.33 26.33 26.33 0.0K
12:48 26.33 26.33 26.33 26.33 0.0K
12:49 26.33 26.33 26.33 26.33 0.0K
12:50 26.33 26.33 26.33 26.33 0.0K
12:51 26.33 26.33 26.33 26.33 0.0K
12:52 26.33 26.33 26.33 26.33 0.0K
12:53 26.33 26.33 26.33 26.33 0.0K
12:54 26.33 26.33 26.33 26.33 0.0K
12:55 26.33 26.33 26.33 26.33 0.0K
12:56 26.33 26.33 26.33 26.33 0.0K
12:57 26.33 26.33 26.33 26.33 0.0K
12:58 26.33 26.33 26.33 26.33 0.0K
12:59 26.33 26.33 26.33 26.33 0.0K
13:00 26.33 26.33 26.33 26.33 0.0K
13:01 26.33 26.33 26.33 26.33 0.0K
13:02 26.33 26.33 26.33 26.33 0.0K
13:03 26.33 26.33 26.33 26.33 0.0K
13:04 26.33 26.33 26.33 26.33 0.0K
13:05 26.33 26.33 26.33 26.33 0.0K
13:06 26.33 26.33 26.33 26.33 0.0K
13:07 26.33 26.33 26.33 26.33 0.0K
13:08 26.33 26.33 26.33 26.33 0.0K
13:09 26.33 26.33 26.33 26.33 0.0K
13:10 26.33 26.38 26.33 26.38 0.2K
13:11 26.38 26.38 26.38 26.38 0.0K
13:12 26.38 26.38 26.38 26.38 0.0K
13:13 26.38 26.38 26.38 26.38 0.0K
13:14 26.38 26.38 26.38 26.38 0.2K
13:15 26.38 26.38 26.38 26.38 0.0K
13:16 26.38 26.38 26.38 26.38 0.0K
13:17 26.38 26.40 26.38 26.40 0.5K
13:18 26.40 26.42 26.40 26.42 0.4K
13:19 26.42 26.42 26.42 26.42 0.0K
13:20 26.42 26.42 26.42 26.42 0.1K
13:21 26.42 26.42 26.42 26.42 0.0K
13:22 26.42 26.42 26.42 26.42 0.0K
13:23 26.42 26.42 26.42 26.42 0.0K
13:24 26.42 26.42 26.42 26.42 0.0K
13:25 26.42 26.42 26.42 26.42 0.0K
13:26 26.42 26.42 26.42 26.42 0.0K
13:27 26.42 26.42 26.42 26.42 0.4K
13:28 26.42 26.42 26.42 26.42 0.0K
13:29 26.42 26.42 26.42 26.42 0.1K
13:30 26.42 26.42 26.42 26.42 0.0K
13:31 26.42 26.42 26.42 26.42 0.0K
13:32 26.42 26.42 26.42 26.42 0.0K
13:33 26.42 26.42 26.42 26.42 0.0K
13:34 26.42 26.42 26.42 26.42 0.0K
13:35 26.42 26.42 26.42 26.42 0.0K
13:36 26.42 26.42 26.42 26.42 0.0K
13:37 26.42 26.42 26.42 26.42 0.0K
13:38 26.42 26.42 26.42 26.42 0.0K
13:39 26.42 26.42 26.42 26.42 0.0K
13:40 26.42 26.42 26.42 26.42 0.0K
13:41 26.42 26.42 26.42 26.42 0.0K
13:42 26.42 26.42 26.42 26.42 0.0K
13:43 26.42 26.42 26.42 26.42 0.0K
13:44 26.42 26.42 26.42 26.42 0.0K
13:45 26.42 26.42 26.42 26.42 0.0K
13:46 26.42 26.42 26.42 26.42 0.0K
13:47 26.42 26.42 26.42 26.42 0.0K
13:48 26.42 26.42 26.42 26.42 0.0K
13:49 26.42 26.42 26.42 26.42 0.0K
13:50 26.42 26.42 26.42 26.42 0.0K
13:51 26.42 26.42 26.42 26.42 0.0K
13:52 26.42 26.42 26.42 26.42 0.0K
13:53 26.42 26.42 26.42 26.42 0.0K
13:54 26.42 26.42 26.42 26.42 0.0K
13:55 26.42 26.42 26.42 26.42 0.0K
13:56 26.42 26.42 26.42 26.42 0.0K
13:57 26.42 26.42 26.42 26.42 0.0K
13:58 26.42 26.42 26.42 26.42 0.0K
13:59 26.42 26.42 26.42 26.42 0.0K
14:00 26.42 26.42 26.42 26.42 0.0K
14:01 26.42 26.42 26.42 26.42 0.0K
14:02 26.42 26.42 26.42 26.42 0.0K
14:03 26.49 26.49 26.49 26.49 0.1K
14:04 26.49 26.49 26.49 26.49 0.0K
14:05 26.49 26.49 26.49 26.49 0.0K
14:06 26.49 26.49 26.49 26.49 0.0K
14:07 26.49 26.49 26.49 26.49 0.0K
14:08 26.49 26.49 26.49 26.49 0.0K
14:09 26.49 26.49 26.49 26.49 0.0K
14:10 26.49 26.49 26.49 26.49 0.0K
14:11 26.49 26.49 26.49 26.49 0.0K
14:12 26.49 26.49 26.49 26.49 0.0K
14:13 26.42 26.42 26.42 26.42 0.3K
14:14 26.48 26.48 26.48 26.48 0.3K
14:15 26.48 26.48 26.48 26.48 0.0K
14:16 26.48 26.48 26.48 26.48 0.0K
14:17 26.42 26.42 26.42 26.42 0.4K
14:18 26.42 26.42 26.42 26.42 0.1K
14:19 26.42 26.42 26.42 26.42 0.1K
14:20 26.42 26.42 26.42 26.42 0.0K
14:21 26.42 26.42 26.42 26.42 0.0K
14:22 26.42 26.42 26.42 26.42 0.0K
14:23 26.42 26.42 26.42 26.42 0.0K
14:24 26.42 26.42 26.42 26.42 0.0K
14:25 26.42 26.42 26.42 26.42 0.0K
14:26 26.42 26.42 26.42 26.42 0.0K
14:27 26.42 26.42 26.42 26.42 0.0K
14:28 26.42 26.42 26.42 26.42 0.0K
14:29 26.42 26.42 26.42 26.42 0.0K
14:30 26.42 26.42 26.42 26.42 0.0K
14:31 26.42 26.42 26.42 26.42 0.0K
14:32 26.42 26.42 26.42 26.42 0.0K
14:33 26.42 26.42 26.42 26.42 0.0K
14:34 26.42 26.42 26.42 26.42 0.0K
14:35 26.42 26.42 26.42 26.42 0.0K
14:36 26.42 26.42 26.42 26.42 0.0K
14:37 26.42 26.42 26.42 26.42 0.0K
14:38 26.42 26.42 26.42 26.42 0.1K
14:39 26.42 26.42 26.42 26.42 0.0K
14:40 26.42 26.42 26.42 26.42 0.0K
14:41 26.42 26.42 26.42 26.42 0.0K
14:42 26.42 26.42 26.42 26.42 0.0K
14:43 26.42 26.42 26.42 26.42 0.0K
14:44 26.42 26.42 26.42 26.42 0.0K
14:45 26.42 26.42 26.42 26.42 0.0K
14:46 26.45 26.45 26.45 26.45 0.3K
14:47 26.45 26.45 26.45 26.45 0.0K
14:48 26.45 26.45 26.45 26.45 0.0K
14:49 26.45 26.45 26.45 26.45 0.0K
14:50 26.45 26.45 26.45 26.45 0.0K
14:51 26.45 26.45 26.45 26.45 0.0K
14:52 26.45 26.45 26.45 26.45 0.0K
14:53 26.45 26.45 26.45 26.45 0.0K
14:54 26.45 26.45 26.45 26.45 0.0K
14:55 26.45 26.45 26.45 26.45 0.0K
14:56 26.45 26.45 26.45 26.45 0.0K
14:57 26.45 26.45 26.45 26.45 0.0K
14:58 26.45 26.45 26.45 26.45 0.0K
14:59 26.45 26.45 26.45 26.45 0.0K
15:00 26.45 26.45 26.45 26.45 0.0K
15:01 26.45 26.45 26.45 26.45 0.0K
15:02 26.45 26.45 26.45 26.45 0.0K
15:03 26.45 26.45 26.45 26.45 0.0K
15:04 26.45 26.45 26.45 26.45 0.0K
15:05 26.45 26.45 26.45 26.45 0.0K
15:06 26.45 26.45 26.45 26.45 0.0K
15:07 26.46 26.46 26.46 26.46 0.1K
15:08 26.46 26.46 26.46 26.46 0.0K
15:09 26.46 26.46 26.46 26.46 0.0K
15:10 26.46 26.46 26.46 26.46 0.0K
15:11 26.45 26.45 26.45 26.45 0.3K
15:12 26.45 26.45 26.45 26.45 0.4K
15:13 26.45 26.45 26.45 26.45 0.1K
15:14 26.45 26.45 26.45 26.45 0.1K
15:15 26.45 26.45 26.45 26.45 0.0K
15:16 26.45 26.45 26.45 26.45 0.0K
15:17 26.45 26.45 26.45 26.45 2.0K
15:18 26.45 26.46 26.45 26.45 2.0K
15:19 26.30 26.30 26.30 26.30 0.9K
15:20 26.30 26.30 26.30 26.30 0.1K
15:21 26.23 26.23 26.23 26.23 0.2K
15:22 26.23 26.23 26.23 26.23 0.0K
15:23 26.25 26.32 26.25 26.32 0.6K
15:24 26.32 26.32 26.32 26.32 0.0K
15:25 26.32 26.32 26.32 26.32 0.0K
15:26 26.32 26.32 26.32 26.32 0.0K
15:27 26.32 26.32 26.32 26.32 0.0K
15:28 26.32 26.38 26.32 26.38 0.1K
15:29 26.38 26.38 26.38 26.38 0.0K
15:30 26.38 26.38 26.38 26.38 0.0K
15:31 26.38 26.38 26.38 26.38 0.0K
15:32 26.38 26.38 26.38 26.38 0.0K
15:33 26.38 26.38 26.38 26.38 0.0K
15:34 26.38 26.38 26.38 26.38 0.0K
15:35 26.38 26.38 26.38 26.38 0.0K
15:36 26.38 26.38 26.38 26.38 0.0K
15:37 26.38 26.38 26.38 26.38 0.0K
15:38 26.38 26.38 26.38 26.38 0.0K
15:39 26.38 26.38 26.38 26.38 0.0K
15:40 26.38 26.38 26.38 26.38 0.0K
15:41 26.38 26.38 26.38 26.38 0.1K
15:42 26.38 26.38 26.38 26.38 0.0K
15:43 26.38 26.38 26.38 26.38 0.0K
15:44 26.38 26.38 26.38 26.38 0.0K
15:45 26.38 26.38 26.38 26.38 0.0K
15:46 26.38 26.38 26.38 26.38 0.0K
15:47 26.41 26.41 26.41 26.41 0.1K
15:48 26.41 26.41 26.41 26.41 0.0K
15:49 26.41 26.41 26.41 26.41 0.0K
15:50 26.41 26.41 26.41 26.41 0.0K
15:51 26.41 26.41 26.41 26.41 0.0K
15:52 26.41 26.41 26.41 26.41 0.0K
15:53 26.41 26.41 26.41 26.41 0.2K
15:54 26.41 26.46 26.41 26.46 0.6K
15:55 26.46 26.46 26.46 26.46 0.0K
15:56 26.46 26.46 26.46 26.46 0.0K
15:57 26.46 26.46 26.46 26.46 0.1K
15:58 26.46 26.46 26.46 26.46 0.0K
15:59 26.46 26.46 26.46 26.46 0.0K
16:00 26.46 26.46 26.27 26.27 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible