BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 26.53 26.53 26.53 26.53 0.2K
09:32 26.53 26.53 26.53 26.53 0.0K
09:33 26.53 26.53 26.53 26.53 0.0K
09:34 26.53 26.53 26.53 26.53 0.0K
09:35 26.53 26.53 26.53 26.53 0.0K
09:36 26.53 26.53 26.53 26.53 0.0K
09:37 26.53 26.53 26.53 26.53 0.0K
09:38 26.53 26.53 26.53 26.53 0.0K
09:39 26.53 26.53 26.53 26.53 0.0K
09:40 26.53 26.53 26.53 26.53 0.0K
09:41 26.53 26.53 26.53 26.53 0.0K
09:42 26.53 26.53 26.53 26.53 0.0K
09:43 26.53 26.53 26.53 26.53 0.0K
09:44 26.53 26.53 26.53 26.53 0.0K
09:45 26.53 26.53 26.53 26.53 0.0K
09:46 26.53 26.53 26.53 26.53 0.0K
09:47 26.53 26.53 26.53 26.53 0.0K
09:48 26.53 26.53 26.53 26.53 0.0K
09:49 26.53 26.53 26.53 26.53 0.0K
09:50 26.53 26.53 26.53 26.53 0.0K
09:51 26.53 26.53 26.53 26.53 0.0K
09:52 26.53 26.53 26.53 26.53 0.0K
09:53 26.53 26.53 26.53 26.53 0.0K
09:54 26.53 26.53 26.53 26.53 0.0K
09:55 26.53 26.53 26.53 26.53 0.0K
09:56 26.53 26.53 26.53 26.53 0.0K
09:57 26.53 26.53 26.53 26.53 0.0K
09:58 26.53 26.53 26.53 26.53 0.0K
09:59 26.53 26.53 26.53 26.53 0.0K
10:00 26.53 26.53 26.53 26.53 0.0K
10:01 26.53 26.53 26.53 26.53 0.0K
10:02 26.53 26.53 26.53 26.53 0.0K
10:03 26.53 26.53 26.53 26.53 0.0K
10:04 26.53 26.53 26.53 26.53 0.0K
10:05 26.53 26.53 26.53 26.53 0.0K
10:06 26.53 26.53 26.53 26.53 0.0K
10:07 26.53 26.53 26.53 26.53 0.0K
10:08 26.53 26.53 26.53 26.53 0.1K
10:09 26.53 26.53 26.53 26.53 0.0K
10:10 26.53 26.53 26.53 26.53 0.0K
10:11 26.68 26.68 26.68 26.68 0.1K
10:12 26.68 26.68 26.68 26.68 0.0K
10:13 26.68 26.68 26.68 26.68 0.0K
10:14 26.68 26.68 26.68 26.68 0.0K
10:15 26.68 26.68 26.68 26.68 0.0K
10:16 26.68 26.68 26.68 26.68 0.0K
10:17 26.68 26.68 26.68 26.68 0.0K
10:18 26.68 26.68 26.68 26.68 0.0K
10:19 26.68 26.68 26.68 26.68 0.0K
10:20 26.68 26.68 26.68 26.68 0.0K
10:21 26.68 26.68 26.68 26.68 0.0K
10:22 26.68 26.68 26.68 26.68 0.0K
10:23 26.68 26.68 26.68 26.68 0.0K
10:24 26.68 26.68 26.68 26.68 0.0K
10:25 26.68 26.68 26.68 26.68 0.0K
10:26 26.78 26.78 26.78 26.78 0.4K
10:27 26.78 26.78 26.78 26.78 0.1K
10:28 26.78 26.78 26.78 26.78 0.0K
10:29 26.91 26.91 26.91 26.91 0.1K
10:30 26.91 26.91 26.91 26.91 0.0K
10:31 26.91 26.91 26.91 26.91 0.0K
10:32 26.91 26.91 26.91 26.91 0.1K
10:33 26.91 26.91 26.91 26.91 0.1K
10:34 26.91 26.91 26.91 26.91 0.0K
10:35 26.91 26.91 26.91 26.91 0.0K
10:36 26.91 26.91 26.91 26.91 0.0K
10:37 26.91 26.91 26.91 26.91 0.0K
10:38 26.91 26.91 26.91 26.91 0.0K
10:39 26.91 26.91 26.91 26.91 0.1K
10:40 26.91 26.91 26.91 26.91 0.0K
10:41 26.91 26.91 26.91 26.91 0.0K
10:42 26.91 26.91 26.91 26.91 0.0K
10:43 27.16 27.16 27.16 27.16 0.1K
10:44 27.16 27.16 27.16 27.16 0.1K
10:45 27.16 27.16 27.16 27.16 0.0K
10:46 27.17 27.17 27.17 27.17 0.1K
10:47 27.17 27.17 27.17 27.17 0.0K
10:48 27.17 27.17 27.17 27.17 0.0K
10:49 27.17 27.17 27.17 27.17 0.1K
10:50 27.17 27.17 27.17 27.17 0.1K
10:51 27.17 27.17 27.17 27.17 0.0K
10:52 27.17 27.17 27.17 27.17 0.0K
10:53 27.12 27.12 27.12 27.12 0.1K
10:54 27.12 27.12 27.12 27.12 0.0K
10:55 27.12 27.12 27.12 27.12 0.0K
10:56 27.12 27.12 27.12 27.12 0.0K
10:57 27.11 27.11 27.11 27.11 0.1K
10:58 27.11 27.11 27.11 27.11 0.0K
10:59 27.11 27.11 27.11 27.11 0.0K
11:00 27.11 27.11 27.11 27.11 0.0K
11:01 27.11 27.11 27.11 27.11 0.1K
11:02 27.11 27.11 27.11 27.11 0.0K
11:03 27.11 27.11 26.89 26.89 0.1K
11:04 26.89 27.11 26.89 27.11 0.1K
11:05 27.11 27.11 27.11 27.11 0.0K
11:06 27.11 27.11 27.11 27.11 0.0K
11:07 27.11 27.11 27.11 27.11 0.0K
11:08 27.14 27.14 27.14 27.14 0.1K
11:09 27.14 27.14 27.14 27.14 0.0K
11:10 27.14 27.14 27.14 27.14 0.0K
11:11 27.14 27.14 27.14 27.14 0.1K
11:12 27.14 27.14 27.14 27.14 0.0K
11:13 27.14 27.14 27.14 27.14 0.0K
11:14 27.14 27.14 27.14 27.14 0.0K
11:15 27.14 27.14 27.14 27.14 0.1K
11:16 27.14 27.14 27.14 27.14 0.0K
11:17 27.14 27.14 27.14 27.14 0.0K
11:18 27.14 27.14 27.14 27.14 0.1K
11:19 27.14 27.14 27.14 27.14 0.0K
11:20 27.14 27.14 27.14 27.14 0.0K
11:21 27.12 27.12 27.12 27.12 0.1K
11:22 27.12 27.12 27.12 27.12 0.1K
11:23 27.12 27.12 27.12 27.12 0.0K
11:24 27.12 27.12 27.12 27.12 0.0K
11:25 27.10 27.10 27.10 27.10 0.1K
11:26 27.10 27.10 27.10 27.10 0.0K
11:27 27.10 27.10 27.10 27.10 0.0K
11:28 27.11 27.11 27.11 27.11 0.1K
11:29 27.11 27.11 27.11 27.11 0.0K
11:30 27.11 27.11 27.11 27.11 0.0K
11:31 27.12 27.12 27.12 27.12 0.1K
11:32 27.12 27.12 27.12 27.12 0.0K
11:33 27.12 27.12 27.12 27.12 0.0K
11:34 27.12 27.12 27.12 27.12 0.0K
11:35 27.12 27.12 27.12 27.12 0.0K
11:36 27.12 27.12 27.12 27.12 0.0K
11:37 27.12 27.12 27.12 27.12 0.0K
11:38 27.11 27.11 27.11 27.11 0.1K
11:39 27.11 27.11 27.11 27.11 0.0K
11:40 27.11 27.11 27.11 27.11 0.0K
11:41 27.11 27.11 27.11 27.11 0.0K
11:42 27.13 27.13 27.13 27.13 0.3K
11:43 27.13 27.13 27.13 27.13 0.1K
11:44 27.13 27.13 27.13 27.13 0.0K
11:45 27.13 27.13 27.13 27.13 0.0K
11:46 27.13 27.13 27.13 27.13 0.0K
11:47 27.13 27.13 27.13 27.13 0.0K
11:48 27.13 27.13 27.13 27.13 0.0K
11:49 27.13 27.13 27.13 27.13 0.0K
11:50 27.13 27.13 27.13 27.13 0.0K
11:51 27.10 27.10 27.10 27.10 0.1K
11:52 27.10 27.10 27.10 27.10 0.0K
11:53 27.10 27.10 27.10 27.10 0.0K
11:54 27.10 27.10 27.10 27.10 0.0K
11:55 27.13 27.13 26.87 26.87 0.4K
11:56 26.87 26.87 26.87 26.87 0.3K
11:57 26.87 26.87 26.87 26.87 0.0K
11:58 27.13 27.13 27.13 27.13 0.3K
11:59 27.13 27.13 27.13 27.13 0.0K
12:00 27.13 27.13 27.08 27.08 0.1K
12:01 27.08 27.08 27.08 27.08 0.1K
12:02 27.08 27.08 27.08 27.08 0.0K
12:03 27.08 27.08 27.08 27.08 0.0K
12:04 26.85 26.85 26.85 26.85 0.1K
12:05 26.85 26.85 26.85 26.85 0.0K
12:06 26.85 26.85 26.85 26.85 0.0K
12:07 26.85 26.85 26.85 26.85 0.0K
12:08 26.85 26.85 26.85 26.85 0.0K
12:09 27.08 27.08 27.08 27.08 0.1K
12:10 27.08 27.08 27.08 27.08 0.0K
12:11 27.08 27.08 27.08 27.08 0.0K
12:12 27.08 27.08 27.08 27.08 0.0K
12:13 27.08 27.08 27.08 27.08 0.2K
12:14 27.08 27.08 27.08 27.08 0.0K
12:15 27.08 27.08 27.08 27.08 0.0K
12:16 27.08 27.08 27.08 27.08 0.1K
12:17 27.08 27.08 27.08 27.08 0.0K
12:18 27.08 27.08 27.08 27.08 0.0K
12:19 27.08 27.08 27.08 27.08 0.0K
12:20 27.09 27.09 27.09 27.09 0.6K
12:21 27.09 27.09 27.09 27.09 0.3K
12:22 27.09 27.09 27.09 27.09 0.0K
12:23 27.09 27.09 27.09 27.09 0.0K
12:24 27.09 27.09 27.09 27.09 0.0K
12:25 27.09 27.09 27.09 27.09 0.1K
12:26 27.12 27.12 27.12 27.12 0.1K
12:27 27.12 27.12 27.12 27.12 0.0K
12:28 27.12 27.12 27.12 27.12 0.0K
12:29 27.12 27.12 27.12 27.12 0.0K
12:30 27.09 27.09 27.09 27.09 0.1K
12:31 27.09 27.09 27.09 27.09 0.0K
12:32 27.09 27.09 27.09 27.09 0.0K
12:33 27.09 27.09 27.09 27.09 0.0K
12:34 27.09 27.09 27.09 27.09 0.0K
12:35 27.09 27.09 27.09 27.09 0.0K
12:36 27.09 27.09 27.09 27.09 0.0K
12:37 27.09 27.09 27.09 27.09 0.1K
12:38 27.09 27.09 27.09 27.09 0.0K
12:39 27.09 27.09 27.09 27.09 0.1K
12:40 27.09 27.09 27.09 27.09 0.0K
12:41 27.09 27.09 27.09 27.09 0.0K
12:42 27.09 27.09 27.09 27.09 0.1K
12:43 27.09 27.09 27.09 27.09 0.0K
12:44 27.09 27.09 27.09 27.09 0.0K
12:45 27.09 27.09 27.09 27.09 0.0K
12:46 27.09 27.09 27.09 27.09 0.1K
12:47 27.09 27.09 27.09 27.09 0.1K
12:48 27.09 27.09 27.09 27.09 0.0K
12:49 27.09 27.09 27.09 27.09 0.0K
12:50 27.06 27.06 27.06 27.06 0.1K
12:51 27.06 27.06 27.06 27.06 0.0K
12:52 27.06 27.06 27.06 27.06 0.0K
12:53 27.04 27.04 27.04 27.04 0.1K
12:54 27.04 27.04 27.04 27.04 0.0K
12:55 27.04 27.04 27.04 27.04 0.0K
12:56 27.04 27.04 27.04 27.04 0.1K
12:57 27.04 27.04 27.04 27.04 0.1K
12:58 27.04 27.04 27.04 27.04 0.0K
12:59 27.04 27.04 27.04 27.04 0.0K
13:00 27.04 27.04 27.04 27.04 0.0K
13:01 27.04 27.04 27.04 27.04 0.0K
13:02 27.04 27.04 27.04 27.04 0.0K
13:03 27.04 27.04 27.04 27.04 0.0K
13:04 27.04 27.06 27.04 27.06 0.2K
13:05 27.06 27.06 27.06 27.06 0.0K
13:06 27.02 27.02 27.02 27.02 0.1K
13:07 27.02 27.02 27.02 27.02 0.1K
13:08 27.02 27.02 27.02 27.02 0.0K
13:09 27.02 27.02 27.02 27.02 0.0K
13:10 27.02 27.02 27.02 27.02 0.0K
13:11 27.02 27.02 27.02 27.02 0.1K
13:12 27.02 27.02 27.02 27.02 0.0K
13:13 27.02 27.02 27.02 27.02 0.0K
13:14 27.02 27.02 27.02 27.02 0.0K
13:15 27.02 27.02 26.89 26.89 0.7K
13:16 26.62 26.62 26.62 26.62 0.6K
13:17 26.61 26.61 26.61 26.61 0.2K
13:18 26.70 26.70 26.70 26.70 0.1K
13:19 26.70 26.70 26.70 26.70 0.0K
13:20 26.70 26.70 26.70 26.70 0.0K
13:21 26.70 26.70 26.70 26.70 0.2K
13:22 26.57 26.57 26.57 26.57 1.0K
13:23 26.57 26.57 26.57 26.57 0.0K
13:24 26.57 26.57 26.57 26.57 0.1K
13:25 26.57 26.57 26.57 26.57 0.0K
13:26 26.57 26.57 26.57 26.57 0.0K
13:27 26.58 26.58 26.58 26.58 0.1K
13:28 26.58 26.58 26.58 26.58 0.0K
13:29 26.58 26.58 26.58 26.58 0.0K
13:30 26.58 26.58 26.58 26.58 0.1K
13:31 26.58 26.58 26.58 26.58 0.1K
13:32 26.75 26.75 26.74 26.74 0.4K
13:33 26.74 26.74 26.74 26.74 0.0K
13:34 26.74 26.74 26.74 26.74 0.0K
13:35 26.74 26.74 26.74 26.74 0.0K
13:36 26.74 26.74 26.74 26.74 0.0K
13:37 26.74 26.74 26.74 26.74 0.0K
13:38 26.74 26.74 26.74 26.74 0.3K
13:39 26.74 26.74 26.74 26.74 0.0K
13:40 26.74 26.74 26.74 26.74 0.0K
13:41 26.74 26.74 26.74 26.74 0.0K
13:42 26.74 26.74 26.74 26.74 0.0K
13:43 26.74 26.74 26.74 26.74 0.0K
13:44 26.74 26.74 26.74 26.74 0.0K
13:45 26.74 26.74 26.74 26.74 0.0K
13:46 26.71 26.71 26.71 26.71 0.1K
13:47 26.71 26.71 26.71 26.71 0.0K
13:48 26.71 26.71 26.71 26.71 0.0K
13:49 26.71 26.71 26.71 26.71 0.0K
13:50 26.65 26.65 26.65 26.65 0.2K
13:51 26.65 26.65 26.65 26.65 0.0K
13:52 26.65 26.65 26.65 26.65 0.0K
13:53 26.65 26.65 26.65 26.65 0.1K
13:54 26.65 26.65 26.65 26.65 0.0K
13:55 26.65 26.65 26.65 26.65 0.0K
13:56 26.65 26.65 26.65 26.65 0.0K
13:57 26.65 26.65 26.65 26.65 0.0K
13:58 26.65 26.65 26.65 26.65 0.0K
13:59 26.65 26.65 26.65 26.65 0.0K
14:00 26.70 26.70 26.69 26.69 2.0K
14:01 26.69 26.69 26.69 26.69 0.0K
14:02 26.69 26.69 26.69 26.69 0.0K
14:03 26.69 26.69 26.69 26.69 0.0K
14:04 26.69 26.69 26.69 26.69 0.0K
14:05 26.65 26.65 26.65 26.65 0.1K
14:06 26.65 26.65 26.65 26.65 0.0K
14:07 26.65 26.65 26.65 26.65 0.0K
14:08 26.65 26.65 26.65 26.65 0.0K
14:09 26.65 26.65 26.65 26.65 0.0K
14:10 26.65 26.65 26.65 26.65 0.0K
14:11 26.65 26.65 26.65 26.65 0.0K
14:12 26.73 26.74 26.73 26.74 1.5K
14:13 26.74 26.74 26.74 26.74 0.0K
14:14 26.74 26.74 26.74 26.74 0.0K
14:15 26.74 26.74 26.74 26.74 0.0K
14:16 26.74 26.74 26.74 26.74 0.0K
14:17 26.74 26.74 26.74 26.74 0.0K
14:18 26.74 26.74 26.74 26.74 0.0K
14:19 26.74 26.74 26.74 26.74 0.0K
14:20 26.74 26.74 26.74 26.74 0.0K
14:21 26.74 26.74 26.74 26.74 0.0K
14:22 26.74 26.74 26.74 26.74 0.0K
14:23 26.74 26.74 26.74 26.74 0.0K
14:24 26.74 26.74 26.74 26.74 0.0K
14:25 26.74 26.74 26.74 26.74 0.0K
14:26 26.74 26.74 26.74 26.74 0.0K
14:27 26.74 26.74 26.74 26.74 0.0K
14:28 26.74 26.74 26.74 26.74 0.0K
14:29 26.74 26.74 26.74 26.74 0.0K
14:30 26.74 26.74 26.74 26.74 0.0K
14:31 26.74 26.74 26.74 26.74 0.0K
14:32 26.74 26.74 26.74 26.74 0.0K
14:33 26.74 26.74 26.74 26.74 0.0K
14:34 26.74 26.74 26.74 26.74 0.0K
14:35 26.74 26.74 26.74 26.74 0.1K
14:36 26.74 26.74 26.74 26.74 0.2K
14:37 26.74 26.74 26.74 26.74 0.0K
14:38 26.74 26.74 26.74 26.74 0.0K
14:39 26.74 26.74 26.74 26.74 0.0K
14:40 26.74 26.74 26.70 26.70 1.6K
14:41 26.70 26.70 26.70 26.70 0.3K
14:42 26.70 26.70 26.70 26.70 0.1K
14:43 26.70 26.70 26.70 26.70 0.7K
14:44 26.70 26.70 26.70 26.70 0.1K
14:45 26.70 26.70 26.70 26.70 0.1K
14:46 26.70 26.70 26.70 26.70 0.2K
14:47 26.70 26.70 26.70 26.70 0.0K
14:48 26.70 26.90 26.70 26.90 0.2K
14:49 26.90 26.90 26.90 26.90 0.0K
14:50 26.90 26.90 26.90 26.90 0.0K
14:51 26.90 26.90 26.90 26.90 0.1K
14:52 26.90 26.90 26.90 26.90 0.0K
14:53 26.90 26.90 26.90 26.90 0.0K
14:54 26.90 26.90 26.90 26.90 0.0K
14:55 26.90 26.90 26.90 26.90 0.0K
14:56 26.90 26.90 26.90 26.90 0.0K
14:57 26.90 26.90 26.90 26.90 0.0K
14:58 26.90 26.90 26.90 26.90 0.0K
14:59 26.90 26.90 26.90 26.90 0.0K
15:00 26.90 26.90 26.90 26.90 0.0K
15:01 26.90 26.90 26.90 26.90 0.0K
15:02 26.90 26.90 26.90 26.90 0.0K
15:03 26.90 26.90 26.90 26.90 0.0K
15:04 26.90 26.90 26.90 26.90 0.0K
15:05 26.90 26.90 26.90 26.90 0.0K
15:06 26.90 26.90 26.90 26.90 0.0K
15:07 26.75 26.75 26.75 26.75 0.3K
15:08 26.75 26.75 26.75 26.75 0.5K
15:09 26.75 26.75 26.75 26.75 0.0K
15:10 26.75 26.75 26.75 26.75 0.0K
15:11 26.75 26.75 26.75 26.75 0.0K
15:12 26.75 26.75 26.75 26.75 0.0K
15:13 26.75 26.75 26.75 26.75 0.0K
15:14 26.75 26.79 26.75 26.79 0.2K
15:15 26.79 26.79 26.79 26.79 0.0K
15:16 26.79 26.79 26.79 26.79 0.0K
15:17 26.79 26.79 26.79 26.79 0.0K
15:18 26.79 26.79 26.79 26.79 0.0K
15:19 26.79 26.79 26.79 26.79 0.0K
15:20 26.79 26.79 26.79 26.79 0.0K
15:21 26.79 26.79 26.79 26.79 0.0K
15:22 26.79 26.79 26.79 26.79 0.0K
15:23 26.79 26.79 26.79 26.79 0.0K
15:24 26.79 26.79 26.71 26.71 0.2K
15:25 26.71 26.71 26.71 26.71 0.0K
15:26 26.71 26.71 26.71 26.71 0.0K
15:27 26.71 26.77 26.71 26.77 0.4K
15:28 26.77 26.77 26.77 26.77 0.1K
15:29 26.77 26.77 26.77 26.77 0.1K
15:30 26.77 26.77 26.77 26.77 0.1K
15:31 26.77 26.77 26.77 26.77 0.0K
15:32 26.77 26.77 26.77 26.77 0.0K
15:33 26.77 26.77 26.77 26.77 0.1K
15:34 26.77 26.77 26.77 26.77 0.0K
15:35 26.77 26.77 26.77 26.77 0.5K
15:36 26.77 26.77 26.77 26.77 0.0K
15:37 26.77 26.77 26.77 26.77 0.0K
15:38 26.77 26.77 26.77 26.77 0.1K
15:39 26.77 26.77 26.77 26.77 0.0K
15:40 26.77 26.77 26.77 26.77 0.1K
15:41 26.77 26.77 26.77 26.77 0.0K
15:42 26.77 26.77 26.77 26.77 0.0K
15:43 26.77 26.77 26.77 26.77 0.1K
15:44 26.77 26.77 26.77 26.77 0.0K
15:45 26.77 26.77 26.77 26.77 0.1K
15:46 26.77 26.77 26.77 26.77 0.0K
15:47 26.77 26.77 26.77 26.77 0.1K
15:48 26.77 26.77 26.77 26.77 0.0K
15:49 26.77 26.77 26.77 26.77 0.0K
15:50 26.62 26.62 26.62 26.62 0.1K
15:51 26.62 26.62 26.62 26.62 0.1K
15:52 26.62 26.62 26.62 26.62 0.0K
15:53 26.62 26.62 26.62 26.62 0.1K
15:54 26.62 26.62 26.62 26.62 0.2K
15:55 26.62 26.62 26.62 26.62 0.0K
15:56 26.62 26.62 26.62 26.62 0.0K
15:57 26.62 26.64 26.62 26.64 0.1K
15:58 26.64 26.64 26.64 26.64 0.2K
15:59 26.55 26.55 26.55 26.55 0.2K
16:00 26.55 26.55 26.51 26.52 11.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible