BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 26.37 26.37 26.37 26.37 0.2K
09:32 26.37 26.37 26.37 26.37 0.0K
09:33 26.37 26.37 26.37 26.37 0.0K
09:34 26.37 26.37 26.37 26.37 0.0K
09:35 26.37 26.37 26.37 26.37 0.0K
09:36 26.37 26.37 26.37 26.37 0.0K
09:37 26.37 26.37 26.37 26.37 0.0K
09:38 26.37 26.37 26.37 26.37 0.0K
09:39 26.37 26.37 26.37 26.37 0.0K
09:40 26.37 26.37 26.37 26.37 0.0K
09:41 26.37 26.37 26.37 26.37 0.0K
09:42 26.37 26.37 26.37 26.37 0.0K
09:43 26.37 26.37 26.37 26.37 0.0K
09:44 26.37 26.37 26.37 26.37 0.0K
09:45 26.37 26.37 26.37 26.37 0.0K
09:46 26.37 26.37 26.37 26.37 0.0K
09:47 26.37 26.37 26.37 26.37 0.0K
09:48 26.37 26.37 26.37 26.37 0.0K
09:49 26.37 26.37 26.37 26.37 0.0K
09:50 26.37 26.37 26.37 26.37 0.0K
09:51 26.37 26.37 26.37 26.37 0.0K
09:52 26.37 26.37 26.37 26.37 0.0K
09:53 26.37 26.37 26.37 26.37 0.0K
09:54 26.37 26.37 26.37 26.37 0.0K
09:55 26.37 26.37 26.37 26.37 0.0K
09:56 26.37 26.37 26.37 26.37 0.0K
09:57 26.37 26.37 26.37 26.37 0.0K
09:58 26.37 26.37 26.37 26.37 0.0K
09:59 26.37 26.37 26.37 26.37 0.0K
10:00 26.37 26.37 26.37 26.37 0.0K
10:01 26.37 26.37 26.37 26.37 0.0K
10:02 26.37 26.37 26.37 26.37 0.0K
10:03 26.37 26.37 26.37 26.37 0.0K
10:04 26.37 26.37 26.37 26.37 0.0K
10:05 26.37 26.37 26.37 26.37 0.0K
10:06 26.37 26.37 26.37 26.37 0.0K
10:07 26.37 26.37 26.37 26.37 0.0K
10:08 26.37 26.37 26.37 26.37 0.0K
10:09 26.37 26.37 26.37 26.37 0.0K
10:10 26.37 26.37 26.37 26.37 0.0K
10:11 26.37 26.37 26.37 26.37 0.0K
10:12 26.37 26.37 26.37 26.37 0.0K
10:13 26.37 26.37 26.37 26.37 0.0K
10:14 26.37 26.37 26.37 26.37 0.0K
10:15 26.37 26.37 26.37 26.37 0.0K
10:16 26.37 26.37 26.37 26.37 0.0K
10:17 26.37 26.37 26.37 26.37 0.0K
10:18 26.37 26.37 26.37 26.37 0.0K
10:19 26.37 26.37 26.37 26.37 0.0K
10:20 26.37 26.37 26.37 26.37 0.0K
10:21 26.37 26.37 26.37 26.37 0.0K
10:22 26.37 26.37 26.37 26.37 0.0K
10:23 26.37 26.37 26.37 26.37 0.0K
10:24 26.37 26.37 26.37 26.37 0.0K
10:25 26.37 26.37 26.37 26.37 0.0K
10:26 26.37 26.37 26.37 26.37 0.0K
10:27 26.37 26.37 26.37 26.37 0.0K
10:28 26.37 26.37 26.37 26.37 0.0K
10:29 26.37 26.37 26.37 26.37 0.0K
10:30 26.37 26.37 26.37 26.37 0.0K
10:31 26.37 26.37 26.37 26.37 0.0K
10:32 26.37 26.37 26.37 26.37 0.0K
10:33 26.37 26.37 26.37 26.37 0.0K
10:34 26.37 26.37 26.37 26.37 0.0K
10:35 26.37 26.37 26.37 26.37 0.0K
10:36 26.37 26.37 26.37 26.37 0.0K
10:37 26.37 26.37 26.37 26.37 0.0K
10:38 26.37 26.37 26.37 26.37 0.0K
10:39 26.37 26.37 26.37 26.37 0.0K
10:40 26.37 26.37 26.37 26.37 0.0K
10:41 26.37 26.37 26.37 26.37 0.0K
10:42 26.37 26.37 26.37 26.37 0.0K
10:43 26.37 26.37 26.37 26.37 0.0K
10:44 26.37 26.37 26.37 26.37 0.0K
10:45 26.37 26.37 26.37 26.37 0.0K
10:46 26.37 26.37 26.37 26.37 0.0K
10:47 26.37 26.37 26.37 26.37 0.0K
10:48 26.37 26.37 26.37 26.37 0.0K
10:49 26.37 26.37 26.37 26.37 0.0K
10:50 26.37 26.37 26.37 26.37 0.1K
10:51 26.37 26.37 26.37 26.37 0.0K
10:52 26.37 26.37 26.37 26.37 0.1K
10:53 26.18 26.18 26.18 26.18 0.1K
10:54 26.18 26.18 26.18 26.18 0.0K
10:55 26.13 26.13 26.13 26.13 0.1K
10:56 26.13 26.13 26.12 26.12 0.2K
10:57 26.12 26.12 26.12 26.12 0.2K
10:58 26.12 26.12 26.12 26.12 0.0K
10:59 26.12 26.12 26.12 26.12 0.2K
11:00 26.12 26.12 26.12 26.12 0.1K
11:01 26.12 26.12 26.12 26.12 0.1K
11:02 26.05 26.05 26.05 26.05 0.2K
11:03 26.05 26.05 26.05 26.05 0.0K
11:04 26.05 26.05 26.05 26.05 0.1K
11:05 26.05 26.05 26.05 26.05 0.1K
11:06 26.01 26.01 26.01 26.01 0.1K
11:07 26.01 26.01 26.01 26.01 0.1K
11:08 26.01 26.01 26.01 26.01 0.0K
11:09 26.01 26.01 26.01 26.01 0.1K
11:10 26.01 26.01 26.01 26.01 0.1K
11:11 26.13 26.13 26.13 26.13 0.5K
11:12 26.13 26.13 26.13 26.13 0.0K
11:13 26.02 26.12 26.02 26.12 0.5K
11:14 26.15 26.15 26.15 26.15 0.5K
11:15 26.15 26.15 26.05 26.05 0.1K
11:16 26.05 26.16 26.05 26.16 0.2K
11:17 26.10 26.10 26.10 26.10 0.4K
11:18 26.10 26.10 26.10 26.10 0.0K
11:19 26.10 26.10 26.10 26.10 0.0K
11:20 26.10 26.10 26.10 26.10 0.0K
11:21 26.10 26.10 26.10 26.10 0.0K
11:22 26.10 26.10 26.10 26.10 0.1K
11:23 26.10 26.10 26.10 26.10 0.0K
11:24 26.10 26.10 26.10 26.10 0.0K
11:25 26.10 26.10 26.10 26.10 0.0K
11:26 26.10 26.10 26.10 26.10 0.0K
11:27 26.10 26.10 26.10 26.10 0.0K
11:28 26.10 26.10 26.10 26.10 0.0K
11:29 26.10 26.10 26.10 26.10 0.0K
11:30 26.10 26.10 26.10 26.10 0.0K
11:31 26.10 26.10 26.10 26.10 0.0K
11:32 26.10 26.10 26.10 26.10 0.0K
11:33 26.10 26.10 26.10 26.10 0.0K
11:34 26.10 26.10 26.10 26.10 0.0K
11:35 26.10 26.10 26.10 26.10 0.0K
11:36 26.10 26.10 26.10 26.10 0.0K
11:37 26.10 26.10 26.10 26.10 0.0K
11:38 26.10 26.10 26.10 26.10 0.0K
11:39 26.10 26.10 26.10 26.10 0.0K
11:40 26.10 26.10 26.10 26.10 0.0K
11:41 26.10 26.10 26.10 26.10 0.1K
11:42 26.10 26.10 26.10 26.10 0.0K
11:43 26.10 26.10 26.10 26.10 0.0K
11:44 26.10 26.10 26.10 26.10 0.0K
11:45 26.10 26.10 26.10 26.10 0.0K
11:46 26.10 26.10 26.10 26.10 0.0K
11:47 26.10 26.10 26.10 26.10 0.0K
11:48 26.10 26.10 26.10 26.10 0.0K
11:49 26.53 26.53 26.53 26.53 1.3K
11:50 26.53 26.53 26.53 26.53 0.0K
11:51 26.53 26.53 26.53 26.53 0.2K
11:52 26.53 26.53 26.53 26.53 0.1K
11:53 26.53 26.53 26.53 26.53 0.0K
11:54 26.53 26.53 26.53 26.53 0.0K
11:55 26.53 26.53 26.53 26.53 0.0K
11:56 26.53 26.53 26.53 26.53 0.0K
11:57 26.53 26.53 26.53 26.53 0.0K
11:58 26.53 26.53 26.53 26.53 0.0K
11:59 26.53 26.53 26.53 26.53 0.0K
12:00 26.53 26.53 26.53 26.53 0.0K
12:01 26.53 26.53 26.53 26.53 0.0K
12:02 26.53 26.53 26.53 26.53 0.0K
12:03 26.53 26.53 26.53 26.53 0.0K
12:04 26.53 26.53 26.53 26.53 0.0K
12:05 26.53 26.53 26.53 26.53 0.0K
12:06 26.53 26.53 26.53 26.53 0.0K
12:07 26.53 26.53 26.53 26.53 0.0K
12:08 26.53 26.53 26.53 26.53 0.0K
12:09 26.53 26.53 26.53 26.53 0.0K
12:10 26.53 26.53 26.53 26.53 0.0K
12:11 26.53 26.53 26.53 26.53 0.0K
12:12 26.53 26.53 26.53 26.53 0.0K
12:13 26.53 26.53 26.53 26.53 0.0K
12:14 26.53 26.53 26.53 26.53 0.0K
12:15 26.53 26.53 26.53 26.53 0.0K
12:16 26.53 26.53 26.53 26.53 0.1K
12:17 26.53 26.53 26.53 26.53 0.0K
12:18 26.53 26.53 26.53 26.53 0.0K
12:19 26.53 26.53 26.53 26.53 0.0K
12:20 26.53 26.53 26.53 26.53 0.0K
12:21 26.53 26.53 26.53 26.53 0.0K
12:22 26.53 26.53 26.53 26.53 0.0K
12:23 26.53 26.53 26.53 26.53 0.0K
12:24 26.53 26.53 26.53 26.53 0.0K
12:25 26.53 26.53 26.53 26.53 0.0K
12:26 26.53 26.53 26.53 26.53 0.0K
12:27 26.53 26.53 26.53 26.53 0.0K
12:28 26.53 26.53 26.53 26.53 0.0K
12:29 26.53 26.53 26.53 26.53 0.0K
12:30 26.53 26.53 26.53 26.53 0.0K
12:31 26.53 26.53 26.53 26.53 0.0K
12:32 26.53 26.53 26.53 26.53 0.0K
12:33 26.68 26.68 26.68 26.68 0.2K
12:34 26.68 26.68 26.68 26.68 0.0K
12:35 26.68 26.68 26.68 26.68 0.0K
12:36 26.68 26.68 26.68 26.68 0.0K
12:37 26.68 26.68 26.68 26.68 0.0K
12:38 26.68 26.68 26.68 26.68 0.0K
12:39 26.68 26.68 26.68 26.68 0.0K
12:40 26.68 26.68 26.68 26.68 0.0K
12:41 26.68 26.68 26.68 26.68 0.0K
12:42 26.68 26.68 26.68 26.68 0.0K
12:43 26.68 26.68 26.68 26.68 0.0K
12:44 26.68 26.68 26.68 26.68 0.0K
12:45 26.68 26.68 26.68 26.68 0.0K
12:46 26.68 26.68 26.68 26.68 0.0K
12:47 26.68 26.68 26.68 26.68 0.0K
12:48 26.68 26.68 26.68 26.68 0.0K
12:49 26.68 26.68 26.68 26.68 0.0K
12:50 26.68 26.68 26.68 26.68 0.0K
12:51 26.68 26.68 26.68 26.68 0.0K
12:52 26.68 26.68 26.68 26.68 0.0K
12:53 26.68 26.68 26.68 26.68 0.0K
12:54 26.68 26.68 26.68 26.68 0.0K
12:55 26.68 26.68 26.68 26.68 0.0K
12:56 26.68 26.68 26.68 26.68 0.0K
12:57 26.68 26.68 26.68 26.68 0.0K
12:58 26.68 26.68 26.68 26.68 0.0K
12:59 26.68 26.68 26.68 26.68 0.0K
13:00 26.68 26.68 26.68 26.68 0.0K
13:01 26.68 26.68 26.68 26.68 0.0K
13:02 26.68 26.68 26.68 26.68 0.0K
13:03 26.68 26.68 26.68 26.68 0.0K
13:04 26.68 26.68 26.68 26.68 0.0K
13:05 26.68 26.68 26.68 26.68 0.0K
13:06 26.35 26.35 26.35 26.35 0.2K
13:07 26.35 26.70 26.35 26.70 0.3K
13:08 26.72 26.72 26.72 26.72 0.2K
13:09 26.72 26.72 26.72 26.72 0.0K
13:10 26.72 26.72 26.72 26.72 0.0K
13:11 26.72 26.72 26.72 26.72 0.0K
13:12 26.72 26.72 26.72 26.72 0.0K
13:13 26.72 26.72 26.72 26.72 0.0K
13:14 26.72 26.72 26.72 26.72 0.0K
13:15 26.72 26.72 26.72 26.72 0.0K
13:16 26.72 26.72 26.72 26.72 0.0K
13:17 26.72 26.72 26.72 26.72 0.0K
13:18 26.72 26.72 26.72 26.72 0.0K
13:19 26.72 26.72 26.72 26.72 0.0K
13:20 26.72 26.72 26.72 26.72 0.0K
13:21 26.72 26.72 26.72 26.72 0.0K
13:22 26.72 26.72 26.72 26.72 0.0K
13:23 26.72 26.72 26.72 26.72 0.0K
13:24 26.72 26.72 26.72 26.72 0.0K
13:25 26.72 26.72 26.72 26.72 0.0K
13:26 26.72 26.72 26.72 26.72 0.0K
13:27 26.72 26.72 26.72 26.72 0.0K
13:28 26.44 26.44 26.44 26.44 0.1K
13:29 26.44 26.44 26.44 26.44 0.0K
13:30 26.44 26.44 26.44 26.44 0.0K
13:31 26.44 26.44 26.44 26.44 0.0K
13:32 26.44 26.44 26.44 26.44 0.0K
13:33 26.44 26.44 26.44 26.44 0.0K
13:34 26.44 26.44 26.44 26.44 0.0K
13:35 26.44 26.44 26.44 26.44 0.0K
13:36 26.44 26.44 26.44 26.44 0.0K
13:37 26.44 26.44 26.44 26.44 0.0K
13:38 26.44 26.44 26.44 26.44 0.0K
13:39 26.44 26.44 26.44 26.44 0.0K
13:40 26.44 26.44 26.44 26.44 0.0K
13:41 26.44 26.44 26.44 26.44 0.0K
13:42 26.44 26.44 26.44 26.44 0.0K
13:43 26.44 26.44 26.44 26.44 0.0K
13:44 26.44 26.44 26.44 26.44 0.0K
13:45 26.44 26.44 26.44 26.44 0.0K
13:46 26.44 26.44 26.44 26.44 0.0K
13:47 26.44 26.44 26.44 26.44 0.0K
13:48 26.44 26.44 26.44 26.44 0.1K
13:49 26.44 26.44 26.44 26.44 0.0K
13:50 26.44 26.44 26.44 26.44 0.0K
13:51 26.44 26.44 26.44 26.44 0.0K
13:52 26.44 26.44 26.44 26.44 0.0K
13:53 26.44 26.44 26.44 26.44 0.0K
13:54 26.44 26.44 26.44 26.44 0.0K
13:55 26.44 26.44 26.44 26.44 0.0K
13:56 26.44 26.44 26.44 26.44 0.0K
13:57 26.44 26.44 26.44 26.44 0.0K
13:58 26.44 26.44 26.44 26.44 0.0K
13:59 26.44 26.44 26.44 26.44 0.0K
14:00 26.44 26.44 26.44 26.44 0.0K
14:01 26.44 26.44 26.44 26.44 0.0K
14:02 26.44 26.44 26.44 26.44 0.0K
14:03 26.44 26.44 26.44 26.44 0.0K
14:04 26.44 26.44 26.44 26.44 0.0K
14:05 26.86 26.86 26.86 26.86 1.0K
14:06 26.86 26.86 26.86 26.86 0.0K
14:07 26.86 26.86 26.86 26.86 0.0K
14:08 26.86 26.86 26.86 26.86 0.0K
14:09 26.86 26.86 26.86 26.86 0.1K
14:10 26.86 26.86 26.86 26.86 0.0K
14:11 26.86 26.86 26.86 26.86 0.0K
14:12 26.86 26.86 26.86 26.86 0.0K
14:13 26.86 26.86 26.86 26.86 0.0K
14:14 26.86 26.86 26.86 26.86 0.0K
14:15 26.86 26.86 26.86 26.86 0.0K
14:16 26.86 26.86 26.86 26.86 0.0K
14:17 26.86 26.86 26.86 26.86 0.1K
14:18 26.86 26.86 26.86 26.86 0.0K
14:19 26.86 26.86 26.86 26.86 0.0K
14:20 26.86 26.86 26.86 26.86 0.0K
14:21 26.86 26.86 26.86 26.86 0.0K
14:22 26.86 26.86 26.86 26.86 0.0K
14:23 26.86 26.86 26.86 26.86 0.0K
14:24 26.98 26.98 26.98 26.98 0.2K
14:25 26.98 26.98 26.98 26.98 0.0K
14:26 26.98 26.98 26.98 26.98 0.0K
14:27 26.98 26.98 26.98 26.98 0.0K
14:28 26.98 26.98 26.98 26.98 0.0K
14:29 26.98 26.98 26.98 26.98 0.1K
14:30 26.98 26.98 26.98 26.98 0.0K
14:31 26.98 26.98 26.98 26.98 0.0K
14:32 27.17 27.17 27.17 27.17 0.2K
14:33 27.17 27.17 27.17 27.17 0.4K
14:34 27.17 27.17 27.17 27.17 0.5K
14:35 27.17 27.17 27.17 27.17 0.3K
14:36 27.17 27.17 27.17 27.17 0.3K
14:37 27.17 27.17 27.17 27.17 0.3K
14:38 27.17 27.29 27.17 27.29 0.4K
14:39 27.34 27.34 27.34 27.34 0.9K
14:40 27.37 27.37 27.37 27.37 0.3K
14:41 27.24 27.24 27.24 27.24 0.2K
14:42 27.49 27.49 26.97 26.97 1.1K
14:43 26.97 26.97 26.97 26.97 0.0K
14:44 27.48 27.48 27.48 27.48 0.9K
14:45 27.48 27.48 27.48 27.48 0.1K
14:46 27.48 27.50 27.48 27.50 1.0K
14:47 27.50 27.50 27.50 27.50 0.0K
14:48 27.50 27.50 27.50 27.50 0.0K
14:49 27.50 27.50 27.50 27.50 0.6K
14:50 27.50 27.50 27.50 27.50 0.1K
14:51 27.64 27.64 27.64 27.64 1.2K
14:52 27.64 27.64 27.64 27.64 0.0K
14:53 27.64 27.64 27.64 27.64 0.0K
14:54 27.49 27.49 27.31 27.31 3.7K
14:55 27.31 27.31 27.24 27.24 0.4K
14:56 27.02 27.15 27.02 27.05 0.9K
14:57 26.95 26.95 26.95 26.95 2.2K
14:58 26.87 26.87 26.86 26.86 1.1K
14:59 26.87 26.88 26.86 26.86 3.7K
15:00 26.86 26.86 26.86 26.86 0.0K
15:01 26.86 27.08 26.86 27.08 0.5K
15:02 27.07 27.07 27.07 27.07 0.3K
15:03 27.09 27.09 27.09 27.09 0.6K
15:04 27.09 27.09 27.09 27.09 0.0K
15:05 27.14 27.26 27.14 27.26 0.6K
15:06 27.26 27.45 27.26 27.45 0.7K
15:07 27.45 27.45 27.45 27.45 0.0K
15:08 27.55 27.55 27.55 27.55 0.7K
15:09 27.55 27.55 27.55 27.55 0.0K
15:10 27.55 27.55 27.55 27.55 0.1K
15:11 27.55 27.57 27.55 27.57 1.0K
15:12 27.57 27.57 27.57 27.57 0.0K
15:13 27.57 27.57 27.56 27.56 1.3K
15:14 27.56 27.56 27.56 27.56 0.0K
15:15 27.56 27.56 27.56 27.56 0.0K
15:16 27.56 27.56 27.47 27.47 1.4K
15:17 27.47 27.47 27.47 27.47 0.0K
15:18 27.47 27.47 27.47 27.47 0.1K
15:19 27.47 27.47 27.47 27.47 0.0K
15:20 27.44 27.44 27.44 27.44 1.0K
15:21 27.44 27.44 27.44 27.44 0.0K
15:22 27.44 27.44 27.44 27.44 0.0K
15:23 27.47 27.47 27.47 27.47 1.4K
15:24 27.47 27.47 27.47 27.47 0.0K
15:25 27.47 27.77 27.47 27.77 1.6K
15:26 27.77 27.77 27.77 27.77 0.0K
15:27 27.77 27.77 27.77 27.77 0.0K
15:28 27.77 27.77 27.77 27.77 0.0K
15:29 27.77 27.77 27.77 27.77 0.0K
15:30 27.76 27.76 27.76 27.76 1.7K
15:31 27.76 27.76 27.76 27.76 0.0K
15:32 27.27 27.27 27.27 27.27 0.2K
15:33 27.27 27.27 27.27 27.27 0.0K
15:34 27.76 27.76 27.76 27.76 1.9K
15:35 27.27 27.27 27.27 27.27 0.2K
15:36 27.27 27.27 27.27 27.27 0.2K
15:37 27.27 27.27 27.27 27.27 0.0K
15:38 27.27 27.27 27.27 27.27 0.0K
15:39 27.70 27.70 27.59 27.59 2.0K
15:40 27.59 27.59 27.59 27.59 0.0K
15:41 27.59 27.59 27.59 27.59 0.3K
15:42 27.59 27.59 27.59 27.59 0.0K
15:43 27.68 27.68 27.67 27.67 2.2K
15:44 27.50 27.50 27.50 27.50 0.2K
15:45 27.52 27.53 27.52 27.53 0.5K
15:46 27.53 27.53 27.53 27.53 0.0K
15:47 27.58 27.58 27.58 27.58 1.0K
15:48 27.58 27.58 27.57 27.57 1.3K
15:49 27.57 27.57 27.56 27.56 0.6K
15:50 27.60 27.65 27.41 27.41 4.2K
15:51 27.35 27.35 27.35 27.35 0.9K
15:52 27.35 27.35 27.35 27.35 0.2K
15:53 27.39 27.39 27.20 27.20 0.6K
15:54 27.20 27.20 27.20 27.20 0.0K
15:55 27.20 27.20 27.20 27.20 0.0K
15:56 27.20 27.29 27.20 27.29 0.3K
15:57 27.29 27.29 26.90 26.90 1.1K
15:58 26.95 26.95 26.95 26.95 0.4K
15:59 26.95 26.95 26.95 26.95 0.9K
16:00 26.95 26.95 26.95 26.95 4.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible