BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 26.51 26.59 25.37 26.51 0.8K
09:32 26.51 26.51 26.51 26.51 0.0K
09:33 26.51 26.51 26.51 26.51 0.0K
09:34 26.51 26.51 26.51 26.51 0.0K
09:35 26.51 26.51 26.51 26.51 0.0K
09:36 26.51 26.51 26.51 26.51 0.0K
09:37 27.28 27.28 27.28 27.28 0.1K
09:38 27.28 27.28 27.28 27.28 0.0K
09:39 27.28 27.28 27.28 27.28 0.0K
09:40 27.28 27.28 27.28 27.28 0.0K
09:41 27.28 27.28 27.28 27.28 0.0K
09:42 27.28 27.28 27.28 27.28 0.0K
09:43 27.28 27.28 27.28 27.28 0.0K
09:44 27.28 27.28 27.28 27.28 0.0K
09:45 27.28 27.28 27.28 27.28 0.0K
09:46 27.28 27.28 27.28 27.28 0.0K
09:47 27.28 27.28 27.28 27.28 0.0K
09:48 27.28 27.28 27.28 27.28 0.0K
09:49 27.28 27.28 27.28 27.28 0.2K
09:50 27.28 27.28 27.28 27.28 0.0K
09:51 27.28 27.28 27.28 27.28 0.2K
09:52 27.28 27.28 27.28 27.28 0.0K
09:53 27.28 27.28 27.28 27.28 0.0K
09:54 27.28 27.28 27.28 27.28 0.0K
09:55 27.28 27.28 27.28 27.28 0.0K
09:56 27.28 27.28 27.28 27.28 0.0K
09:57 27.28 27.28 27.28 27.28 0.1K
09:58 27.28 27.28 27.28 27.28 0.0K
09:59 27.28 27.28 27.28 27.28 0.0K
10:00 27.28 27.28 27.28 27.28 0.0K
10:01 27.28 27.28 27.28 27.28 0.0K
10:02 27.28 27.28 27.28 27.28 0.0K
10:03 27.28 27.28 27.28 27.28 0.0K
10:04 27.28 27.28 27.28 27.28 0.0K
10:05 26.51 26.51 26.51 26.51 0.1K
10:06 26.51 26.51 26.51 26.51 0.0K
10:07 26.51 26.51 26.51 26.51 0.0K
10:08 26.51 26.51 26.51 26.51 0.0K
10:09 26.51 26.51 26.51 26.51 0.0K
10:10 26.51 26.51 26.51 26.51 0.0K
10:11 26.51 26.51 26.51 26.51 0.0K
10:12 26.51 26.51 26.51 26.51 0.0K
10:13 26.51 26.51 26.51 26.51 0.0K
10:14 26.51 26.51 26.51 26.51 0.0K
10:15 26.51 26.51 26.51 26.51 0.0K
10:16 26.51 26.51 26.51 26.51 0.0K
10:17 26.51 26.51 26.51 26.51 0.0K
10:18 26.51 26.51 26.51 26.51 0.0K
10:19 26.51 26.51 26.51 26.51 0.0K
10:20 26.80 26.80 26.80 26.80 0.1K
10:21 26.80 26.80 26.80 26.80 0.0K
10:22 26.80 26.80 26.80 26.80 0.0K
10:23 26.80 26.80 26.80 26.80 0.0K
10:24 26.80 26.80 26.80 26.80 0.0K
10:25 26.91 26.91 26.91 26.91 0.1K
10:26 26.91 26.91 26.91 26.91 0.0K
10:27 26.91 26.91 26.91 26.91 0.0K
10:28 26.91 26.91 26.91 26.91 0.0K
10:29 26.98 26.98 26.98 26.98 0.1K
10:30 26.98 26.98 26.98 26.98 0.0K
10:31 26.98 26.98 26.98 26.98 0.0K
10:32 26.98 26.98 26.98 26.98 0.0K
10:33 26.95 26.95 26.95 26.95 0.1K
10:34 26.95 26.95 26.95 26.95 0.0K
10:35 26.95 26.95 26.95 26.95 0.1K
10:36 26.95 26.95 26.95 26.95 0.0K
10:37 26.95 26.95 26.95 26.95 0.0K
10:38 26.95 26.95 26.95 26.95 0.1K
10:39 26.95 26.95 26.95 26.95 0.0K
10:40 26.95 26.95 26.95 26.95 0.0K
10:41 26.95 26.95 26.95 26.95 0.0K
10:42 26.95 26.95 26.95 26.95 0.1K
10:43 26.95 26.95 26.95 26.95 0.0K
10:44 26.95 26.95 26.95 26.95 0.1K
10:45 26.95 26.95 26.95 26.95 0.1K
10:46 26.95 26.95 26.95 26.95 0.0K
10:47 26.95 26.95 26.95 26.95 0.0K
10:48 26.90 26.90 26.90 26.90 0.1K
10:49 26.90 26.90 26.90 26.90 0.0K
10:50 26.90 26.90 26.90 26.90 0.1K
10:51 26.90 26.90 26.90 26.90 0.0K
10:52 26.90 26.90 26.90 26.90 0.0K
10:53 26.90 26.90 26.90 26.90 0.0K
10:54 26.90 26.90 26.90 26.90 0.0K
10:55 26.90 26.90 26.90 26.90 0.1K
10:56 26.85 26.85 26.85 26.85 0.1K
10:57 26.85 26.85 26.85 26.85 0.0K
10:58 26.85 26.85 26.85 26.85 0.0K
10:59 27.03 27.03 27.03 27.03 0.1K
11:00 27.03 27.03 27.03 27.03 0.0K
11:01 27.03 27.03 27.03 27.03 0.0K
11:02 27.03 27.03 27.03 27.03 0.0K
11:03 27.03 27.03 27.03 27.03 0.4K
11:04 27.03 27.03 27.03 27.03 0.0K
11:05 27.03 27.03 27.03 27.03 0.0K
11:06 27.03 27.03 27.03 27.03 0.0K
11:07 27.03 27.03 27.03 27.03 0.0K
11:08 27.03 27.03 27.03 27.03 0.0K
11:09 27.03 27.03 27.03 27.03 0.0K
11:10 27.03 27.03 27.03 27.03 0.1K
11:11 27.23 27.23 27.23 27.23 0.2K
11:12 27.23 27.23 27.23 27.23 0.0K
11:13 27.23 27.23 27.23 27.23 0.0K
11:14 27.23 27.23 27.23 27.23 0.0K
11:15 27.23 27.23 27.23 27.23 0.0K
11:16 27.23 27.23 27.23 27.23 0.2K
11:17 27.23 27.23 27.23 27.23 0.0K
11:18 27.23 27.23 27.23 27.23 0.0K
11:19 27.23 27.23 27.10 27.10 0.2K
11:20 27.10 27.10 27.10 27.10 0.0K
11:21 27.10 27.10 27.10 27.10 0.0K
11:22 27.10 27.10 27.10 27.10 0.0K
11:23 27.10 27.10 27.10 27.10 0.0K
11:24 27.10 27.10 27.10 27.10 0.0K
11:25 27.10 27.10 27.10 27.10 0.0K
11:26 27.10 27.10 27.10 27.10 0.0K
11:27 27.10 27.10 27.10 27.10 0.0K
11:28 27.27 27.27 27.27 27.27 0.1K
11:29 27.27 27.27 27.27 27.27 0.0K
11:30 27.27 27.27 27.27 27.27 0.0K
11:31 27.27 27.27 27.27 27.27 0.0K
11:32 27.27 27.27 27.27 27.27 0.0K
11:33 27.26 27.26 26.97 26.97 0.3K
11:34 26.97 26.97 26.97 26.97 0.1K
11:35 26.97 26.97 26.97 26.97 0.1K
11:36 26.97 26.97 26.97 26.97 0.1K
11:37 26.97 26.97 26.97 26.97 0.1K
11:38 26.97 26.97 26.97 26.97 0.0K
11:39 26.97 26.97 26.75 26.77 0.7K
11:40 26.77 26.77 26.77 26.77 0.0K
11:41 26.77 26.77 26.77 26.77 0.0K
11:42 26.77 26.77 26.77 26.77 0.0K
11:43 26.77 26.77 26.77 26.77 0.0K
11:44 26.77 26.77 26.77 26.77 0.0K
11:45 26.77 26.77 26.77 26.77 0.0K
11:46 26.77 26.77 26.77 26.77 0.0K
11:47 26.77 26.77 26.77 26.77 0.0K
11:48 26.77 26.77 26.77 26.77 0.0K
11:49 26.77 26.77 26.77 26.77 0.0K
11:50 26.77 26.77 26.77 26.77 0.0K
11:51 26.77 26.77 26.77 26.77 0.0K
11:52 26.77 26.77 26.77 26.77 0.0K
11:53 26.77 26.77 26.77 26.77 0.1K
11:54 26.77 26.77 26.77 26.77 0.1K
11:55 26.77 26.77 26.77 26.77 0.0K
11:56 26.77 26.77 26.77 26.77 0.0K
11:57 26.77 26.77 26.77 26.77 0.0K
11:58 26.77 26.77 26.77 26.77 0.0K
11:59 26.77 26.77 26.77 26.77 0.0K
12:00 26.77 26.77 26.77 26.77 0.0K
12:01 26.77 26.77 26.77 26.77 0.0K
12:02 26.77 26.77 26.77 26.77 0.1K
12:03 26.77 26.77 26.77 26.77 0.0K
12:04 26.77 26.77 26.77 26.77 0.0K
12:05 26.77 26.77 26.77 26.77 0.0K
12:06 26.77 26.77 26.77 26.77 0.0K
12:07 26.77 26.77 26.77 26.77 0.1K
12:08 26.77 26.77 26.77 26.77 0.0K
12:09 26.77 26.77 26.77 26.77 0.0K
12:10 26.77 26.77 26.77 26.77 0.0K
12:11 26.77 26.77 26.77 26.77 0.1K
12:12 26.77 26.77 26.77 26.77 0.0K
12:13 26.77 26.77 26.77 26.77 0.0K
12:14 26.77 26.77 26.77 26.77 0.0K
12:15 27.10 27.10 27.10 27.10 0.1K
12:16 27.10 27.10 27.10 27.10 0.1K
12:17 27.10 27.10 27.10 27.10 0.0K
12:18 27.10 27.10 27.10 27.10 0.0K
12:19 27.07 27.07 27.07 27.07 0.1K
12:20 27.07 27.07 27.07 27.07 0.0K
12:21 27.07 27.07 27.07 27.07 0.0K
12:22 27.07 27.07 27.07 27.07 0.0K
12:23 27.07 27.07 27.07 27.07 0.0K
12:24 27.08 27.08 27.08 27.08 0.1K
12:25 26.82 26.82 26.82 26.82 0.2K
12:26 26.82 26.82 26.82 26.82 0.0K
12:27 26.82 26.82 26.82 26.82 0.0K
12:28 26.82 26.82 26.82 26.82 0.0K
12:29 26.82 26.82 26.82 26.82 0.0K
12:30 26.82 26.82 26.82 26.82 0.0K
12:31 26.82 26.82 26.82 26.82 0.0K
12:32 27.06 27.06 27.06 27.06 0.1K
12:33 27.06 27.06 27.06 27.06 0.0K
12:34 27.06 27.06 27.06 27.06 0.0K
12:35 27.06 27.06 27.06 27.06 0.0K
12:36 27.06 27.06 27.06 27.06 0.0K
12:37 27.01 27.01 27.01 27.01 0.1K
12:38 27.01 27.01 27.01 27.01 0.0K
12:39 27.01 27.01 27.01 27.01 0.0K
12:40 27.01 27.01 27.01 27.01 0.0K
12:41 27.01 27.01 27.01 27.01 0.0K
12:42 27.01 27.01 27.01 27.01 0.0K
12:43 27.01 27.01 27.01 27.01 0.0K
12:44 27.01 27.01 27.01 27.01 0.0K
12:45 27.01 27.01 27.01 27.01 0.1K
12:46 27.01 27.01 27.01 27.01 0.0K
12:47 27.01 27.01 27.01 27.01 0.0K
12:48 27.01 27.01 27.01 27.01 0.0K
12:49 27.01 27.01 27.01 27.01 0.1K
12:50 27.01 27.01 27.01 27.01 0.0K
12:51 27.01 27.01 27.01 27.01 0.0K
12:52 27.01 27.01 27.01 27.01 0.0K
12:53 27.01 27.01 27.01 27.01 0.0K
12:54 27.01 27.01 27.01 27.01 0.0K
12:55 27.01 27.01 27.01 27.01 0.0K
12:56 27.01 27.01 27.01 27.01 0.0K
12:57 27.01 27.01 27.01 27.01 0.0K
12:58 26.52 26.52 26.52 26.52 0.6K
12:59 26.52 26.52 26.52 26.52 0.0K
13:00 26.52 26.52 26.52 26.52 0.0K
13:01 26.52 26.52 26.52 26.52 0.0K
13:02 26.52 26.52 26.52 26.52 0.0K
13:03 26.52 26.52 26.52 26.52 0.0K
13:04 26.52 26.52 26.52 26.52 0.0K
13:05 26.52 26.52 26.52 26.52 0.0K
13:06 26.52 26.52 26.52 26.52 0.0K
13:07 26.52 26.52 26.52 26.52 0.2K
13:08 26.52 26.52 26.52 26.52 0.0K
13:09 26.52 26.52 26.52 26.52 0.0K
13:10 26.52 26.52 26.52 26.52 0.0K
13:11 26.52 26.52 26.52 26.52 0.1K
13:12 26.52 26.52 26.52 26.52 0.0K
13:13 26.52 26.52 26.52 26.52 0.0K
13:14 26.52 26.52 26.52 26.52 0.0K
13:15 26.52 26.52 26.52 26.52 0.1K
13:16 26.52 26.52 26.52 26.52 0.1K
13:17 26.52 26.52 26.52 26.52 0.0K
13:18 26.52 26.52 26.52 26.52 0.0K
13:19 26.52 26.52 26.52 26.52 0.1K
13:20 26.52 26.52 26.52 26.52 0.0K
13:21 26.52 26.52 26.52 26.52 0.0K
13:22 26.52 26.52 26.52 26.52 0.0K
13:23 26.52 26.52 26.52 26.52 0.1K
13:24 26.52 26.52 26.52 26.52 0.1K
13:25 26.52 26.52 26.52 26.52 0.0K
13:26 26.52 26.52 26.52 26.52 0.0K
13:27 26.52 26.52 26.52 26.52 0.0K
13:28 26.52 26.52 26.52 26.52 0.1K
13:29 26.52 26.52 26.52 26.52 0.0K
13:30 26.52 26.52 26.52 26.52 0.0K
13:31 26.52 26.52 26.52 26.52 0.0K
13:32 26.52 26.52 26.52 26.52 0.0K
13:33 26.52 26.52 26.52 26.52 0.0K
13:34 26.52 26.52 26.52 26.52 0.0K
13:35 26.52 26.52 26.52 26.52 0.0K
13:36 26.52 26.52 26.52 26.52 0.2K
13:37 26.52 26.52 26.52 26.52 0.0K
13:38 26.52 26.52 26.52 26.52 0.0K
13:39 26.52 26.52 26.52 26.52 0.1K
13:40 26.52 26.52 26.52 26.52 0.1K
13:41 26.52 26.52 26.52 26.52 0.0K
13:42 26.52 26.52 26.52 26.52 0.0K
13:43 26.52 26.52 26.52 26.52 0.0K
13:44 26.52 26.52 26.52 26.52 0.0K
13:45 27.00 27.00 27.00 27.00 0.1K
13:46 27.00 27.00 27.00 27.00 0.0K
13:47 27.00 27.00 27.00 27.00 0.0K
13:48 27.00 27.00 27.00 27.00 0.0K
13:49 27.00 27.00 27.00 27.00 0.0K
13:50 27.00 27.00 27.00 27.00 0.1K
13:51 27.00 27.00 27.00 27.00 0.0K
13:52 27.00 27.00 27.00 27.00 0.0K
13:53 27.00 27.00 27.00 27.00 0.1K
13:54 27.00 27.00 27.00 27.00 0.0K
13:55 27.00 27.00 27.00 27.00 0.0K
13:56 27.00 27.00 27.00 27.00 0.0K
13:57 27.00 27.00 27.00 27.00 0.0K
13:58 27.00 27.00 27.00 27.00 0.0K
13:59 27.00 27.00 27.00 27.00 0.0K
14:00 27.00 27.00 27.00 27.00 0.0K
14:01 27.00 27.00 27.00 27.00 0.0K
14:02 27.00 27.00 27.00 27.00 0.0K
14:03 27.00 27.00 27.00 27.00 0.0K
14:04 27.00 27.00 27.00 27.00 0.1K
14:05 27.00 27.00 27.00 27.00 0.0K
14:06 27.00 27.00 27.00 27.00 0.0K
14:07 27.00 27.00 27.00 27.00 0.0K
14:08 27.00 27.00 27.00 27.00 0.0K
14:09 27.00 27.00 27.00 27.00 0.0K
14:10 27.00 27.00 27.00 27.00 0.3K
14:11 27.00 27.00 27.00 27.00 0.0K
14:12 27.00 27.00 27.00 27.00 0.0K
14:13 27.00 27.00 27.00 27.00 0.0K
14:14 27.00 27.00 27.00 27.00 0.0K
14:15 26.81 26.81 26.81 26.81 0.7K
14:16 26.81 26.81 26.81 26.81 0.0K
14:17 26.81 26.81 26.81 26.81 0.0K
14:18 26.81 26.81 26.81 26.81 0.0K
14:19 26.81 26.81 26.81 26.81 0.0K
14:20 26.81 26.81 26.81 26.81 0.0K
14:21 26.81 26.81 26.81 26.81 0.0K
14:22 26.81 26.81 26.81 26.81 0.0K
14:23 26.81 26.81 26.81 26.81 0.0K
14:24 26.81 26.81 26.81 26.81 0.0K
14:25 26.81 26.81 26.81 26.81 0.0K
14:26 26.81 26.81 26.81 26.81 0.0K
14:27 26.81 26.81 26.81 26.81 0.0K
14:28 26.81 26.81 26.81 26.81 0.1K
14:29 26.81 26.81 26.81 26.81 0.0K
14:30 26.81 26.81 26.81 26.81 0.0K
14:31 26.81 26.81 26.81 26.81 0.0K
14:32 26.81 26.81 26.81 26.81 0.0K
14:33 26.81 26.81 26.81 26.81 0.0K
14:34 26.81 26.81 26.81 26.81 0.0K
14:35 26.81 26.81 26.81 26.81 0.0K
14:36 26.81 26.81 26.81 26.81 0.0K
14:37 26.81 26.81 26.81 26.81 0.0K
14:38 26.81 26.81 26.81 26.81 0.0K
14:39 26.81 26.81 26.81 26.81 0.0K
14:40 26.81 26.81 26.81 26.81 0.1K
14:41 26.81 26.81 26.81 26.81 0.0K
14:42 26.81 26.81 26.81 26.81 0.0K
14:43 26.81 26.81 26.81 26.81 0.0K
14:44 26.81 26.81 26.81 26.81 0.1K
14:45 26.81 26.81 26.76 26.76 0.3K
14:46 26.76 26.76 26.76 26.76 0.0K
14:47 26.76 26.76 26.76 26.76 0.0K
14:48 26.76 26.76 26.76 26.76 0.1K
14:49 26.76 26.76 26.76 26.76 0.0K
14:50 26.76 26.76 26.76 26.76 0.0K
14:51 26.76 26.76 26.76 26.76 0.0K
14:52 26.76 26.76 26.76 26.76 0.0K
14:53 26.76 26.76 26.76 26.76 0.1K
14:54 26.76 26.76 26.76 26.76 0.0K
14:55 26.76 26.76 26.76 26.76 0.0K
14:56 26.76 26.76 26.76 26.76 0.0K
14:57 26.76 26.76 26.76 26.76 0.1K
14:58 26.76 26.76 26.76 26.76 0.0K
14:59 26.76 26.76 26.76 26.76 0.0K
15:00 26.76 26.76 26.76 26.76 0.0K
15:01 26.76 26.76 26.76 26.76 0.0K
15:02 26.76 26.76 26.76 26.76 0.0K
15:03 26.76 26.76 26.76 26.76 0.0K
15:04 26.76 26.76 26.76 26.76 0.0K
15:05 26.66 26.66 26.66 26.66 0.1K
15:06 26.66 26.66 26.66 26.66 0.0K
15:07 26.66 26.66 26.66 26.66 0.0K
15:08 26.66 26.66 26.66 26.66 0.0K
15:09 26.66 26.66 26.66 26.66 0.1K
15:10 26.66 26.66 26.66 26.66 0.0K
15:11 26.66 26.66 26.66 26.66 0.1K
15:12 26.66 26.66 26.66 26.66 0.1K
15:13 26.66 26.66 26.66 26.66 0.0K
15:14 26.66 26.66 26.66 26.66 0.1K
15:15 26.66 26.66 26.66 26.66 0.1K
15:16 26.70 26.70 26.70 26.70 0.5K
15:17 26.70 26.70 26.70 26.70 0.0K
15:18 26.70 26.70 26.70 26.70 0.0K
15:19 26.70 26.70 26.70 26.70 0.0K
15:20 26.70 26.70 26.70 26.70 0.0K
15:21 26.70 26.70 26.70 26.70 0.0K
15:22 26.70 26.70 26.70 26.70 0.0K
15:23 26.70 26.70 26.70 26.70 0.1K
15:24 26.70 26.70 26.70 26.70 0.0K
15:25 26.70 26.70 26.70 26.70 0.0K
15:26 26.70 26.70 26.70 26.70 0.0K
15:27 26.70 26.70 26.70 26.70 0.2K
15:28 26.70 26.70 26.70 26.70 0.0K
15:29 26.70 26.70 26.70 26.70 0.0K
15:30 26.70 26.70 26.70 26.70 0.0K
15:31 26.70 26.70 26.70 26.70 0.1K
15:32 26.70 26.70 26.70 26.70 0.0K
15:33 26.70 26.70 26.70 26.70 0.0K
15:34 26.70 26.70 26.70 26.70 0.0K
15:35 26.70 26.70 26.70 26.70 0.2K
15:36 26.70 26.70 26.70 26.70 0.0K
15:37 26.70 26.70 26.70 26.70 0.0K
15:38 26.70 26.70 26.70 26.70 0.0K
15:39 26.70 26.70 26.70 26.70 0.1K
15:40 26.70 26.70 26.70 26.70 0.0K
15:41 26.70 26.70 26.70 26.70 0.0K
15:42 26.70 26.70 26.70 26.70 0.0K
15:43 26.50 26.50 26.50 26.50 0.3K
15:44 26.51 26.51 26.51 26.51 0.2K
15:45 26.51 26.51 26.51 26.51 0.0K
15:46 26.51 26.51 26.51 26.51 0.0K
15:47 26.51 26.51 26.51 26.51 0.0K
15:48 26.51 26.51 26.51 26.51 0.0K
15:49 26.51 26.51 26.34 26.34 0.9K
15:50 26.34 26.34 26.34 26.34 0.0K
15:51 26.34 26.34 26.34 26.34 0.0K
15:52 26.35 26.37 26.35 26.37 0.7K
15:53 26.37 26.37 26.37 26.37 0.0K
15:54 26.37 26.37 26.37 26.37 0.0K
15:55 26.37 26.37 26.37 26.37 0.0K
15:56 26.37 26.41 26.37 26.41 0.4K
15:57 26.40 26.40 26.40 26.40 0.1K
15:58 26.40 26.40 26.40 26.40 0.0K
15:59 26.40 26.40 26.40 26.40 0.4K
16:00 26.40 26.42 26.34 26.34 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible