BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 25.96 25.96 24.95 25.96 1.0K
09:32 25.96 25.96 25.96 25.96 0.0K
09:33 25.96 25.96 25.96 25.96 0.0K
09:34 25.96 25.96 25.96 25.96 0.0K
09:35 25.96 25.96 25.96 25.96 0.1K
09:36 25.96 25.96 25.96 25.96 0.0K
09:37 25.96 25.96 25.96 25.96 0.0K
09:38 25.96 25.96 25.96 25.96 0.0K
09:39 25.96 25.96 25.96 25.96 0.0K
09:40 25.96 25.96 25.96 25.96 0.0K
09:41 26.00 26.48 26.00 26.48 8.5K
09:42 26.48 26.48 26.48 26.48 0.0K
09:43 26.48 26.48 26.48 26.48 0.0K
09:44 26.12 26.12 26.12 26.12 0.8K
09:45 26.12 26.12 26.12 26.12 0.0K
09:46 26.12 26.12 26.12 26.12 0.0K
09:47 25.95 25.95 25.95 25.95 0.2K
09:48 25.95 25.95 25.95 25.95 0.0K
09:49 25.95 25.95 25.95 25.95 0.0K
09:50 25.95 25.95 25.95 25.95 0.2K
09:51 25.95 25.95 25.95 25.95 0.0K
09:52 25.95 25.95 25.95 25.95 0.1K
09:53 25.95 25.95 25.95 25.95 0.0K
09:54 25.95 25.95 25.95 25.95 0.0K
09:55 25.95 25.95 25.95 25.95 0.0K
09:56 25.95 25.95 25.95 25.95 0.0K
09:57 25.95 25.95 25.95 25.95 0.1K
09:58 25.95 25.95 25.95 25.95 0.0K
09:59 25.95 25.95 25.95 25.95 0.0K
10:00 25.95 25.95 25.95 25.95 0.0K
10:01 25.95 25.95 25.95 25.95 0.0K
10:02 25.95 25.95 25.95 25.95 0.0K
10:03 25.95 25.95 25.95 25.95 0.0K
10:04 25.95 25.95 25.95 25.95 0.0K
10:05 25.95 25.95 25.95 25.95 0.0K
10:06 25.95 25.95 25.95 25.95 0.0K
10:07 25.95 25.95 25.93 25.93 0.4K
10:08 25.93 25.93 25.93 25.93 0.1K
10:09 25.93 25.93 25.93 25.93 0.0K
10:10 25.93 25.93 25.93 25.93 0.0K
10:11 25.93 25.93 25.93 25.93 0.0K
10:12 25.93 25.93 25.93 25.93 0.0K
10:13 25.93 25.93 25.93 25.93 0.0K
10:14 25.93 25.93 25.93 25.93 0.0K
10:15 25.93 25.93 25.93 25.93 0.0K
10:16 25.93 25.93 25.93 25.93 0.0K
10:17 25.93 25.93 25.93 25.93 0.0K
10:18 25.93 25.93 25.93 25.93 0.0K
10:19 25.93 25.93 25.86 25.86 0.2K
10:20 25.86 25.86 25.86 25.86 0.0K
10:21 25.86 25.86 25.86 25.86 0.0K
10:22 25.86 25.86 25.86 25.86 0.1K
10:23 25.86 25.86 25.86 25.86 0.0K
10:24 25.86 25.86 25.86 25.86 0.0K
10:25 25.86 25.86 25.86 25.86 0.0K
10:26 25.86 25.86 25.86 25.86 0.0K
10:27 25.86 25.86 25.86 25.86 0.0K
10:28 25.86 25.86 25.86 25.86 0.0K
10:29 25.86 25.86 25.86 25.86 0.0K
10:30 25.86 25.86 25.86 25.86 0.0K
10:31 25.86 25.86 25.86 25.86 0.0K
10:32 25.86 25.86 25.86 25.86 0.0K
10:33 25.86 25.86 25.86 25.86 0.0K
10:34 25.86 25.86 25.86 25.86 0.0K
10:35 25.86 25.86 25.86 25.86 0.0K
10:36 25.86 25.86 25.86 25.86 0.0K
10:37 25.86 25.86 25.86 25.86 0.0K
10:38 25.86 25.86 25.86 25.86 0.3K
10:39 25.86 25.86 25.86 25.86 0.0K
10:40 25.86 25.86 25.86 25.86 0.0K
10:41 25.63 25.63 25.63 25.63 0.1K
10:42 25.63 25.63 25.63 25.63 0.0K
10:43 25.63 25.63 25.63 25.63 0.0K
10:44 25.63 25.64 25.63 25.64 0.1K
10:45 25.57 25.64 25.57 25.64 0.5K
10:46 25.64 25.64 25.64 25.64 0.0K
10:47 25.64 25.64 25.64 25.64 0.0K
10:48 25.64 25.64 25.64 25.64 0.0K
10:49 25.64 25.64 25.64 25.64 0.0K
10:50 25.64 25.64 25.64 25.64 0.0K
10:51 25.51 25.51 25.51 25.51 0.4K
10:52 25.51 25.51 25.51 25.51 0.0K
10:53 25.51 25.51 25.50 25.50 0.1K
10:54 25.50 25.50 25.50 25.50 0.0K
10:55 25.50 25.50 25.50 25.50 0.0K
10:56 25.50 25.50 25.50 25.50 0.0K
10:57 25.50 25.50 25.50 25.50 0.0K
10:58 25.50 25.50 25.50 25.50 0.0K
10:59 25.50 25.50 25.50 25.50 0.0K
11:00 25.50 25.50 25.50 25.50 0.0K
11:01 25.50 25.50 25.50 25.50 0.0K
11:02 25.41 25.41 25.41 25.41 0.4K
11:03 25.41 25.41 25.41 25.41 0.0K
11:04 25.41 25.41 25.41 25.41 0.0K
11:05 25.41 25.41 25.15 25.15 0.7K
11:06 25.15 25.15 25.15 25.15 0.0K
11:07 25.15 25.15 25.15 25.15 0.0K
11:08 25.15 25.15 25.15 25.15 0.0K
11:09 25.15 25.15 25.15 25.15 0.0K
11:10 25.15 25.15 25.15 25.15 0.0K
11:11 25.15 25.15 25.15 25.15 0.0K
11:12 25.15 25.15 25.15 25.15 0.0K
11:13 25.15 25.15 25.15 25.15 0.0K
11:14 25.15 25.18 25.15 25.18 0.2K
11:15 25.18 25.18 25.18 25.18 0.0K
11:16 25.18 25.18 25.18 25.18 0.3K
11:17 25.18 25.18 25.18 25.18 0.0K
11:18 25.18 25.18 25.18 25.18 0.0K
11:19 25.18 25.18 25.18 25.18 0.0K
11:20 25.18 25.18 25.18 25.18 0.0K
11:21 25.18 25.18 25.18 25.18 0.0K
11:22 25.18 25.18 25.18 25.18 0.0K
11:23 25.18 25.18 25.18 25.18 0.0K
11:24 25.18 25.18 25.18 25.18 0.0K
11:25 25.18 25.18 25.18 25.18 0.0K
11:26 25.18 25.18 25.18 25.18 0.0K
11:27 25.18 25.18 25.18 25.18 0.0K
11:28 25.18 25.18 25.18 25.18 0.0K
11:29 25.18 25.18 25.18 25.18 0.0K
11:30 25.18 25.18 25.18 25.18 0.0K
11:31 25.18 25.18 25.18 25.18 0.0K
11:32 25.18 25.18 25.18 25.18 0.0K
11:33 25.18 25.18 25.18 25.18 0.0K
11:34 25.18 25.18 25.18 25.18 0.0K
11:35 25.18 25.18 25.18 25.18 0.0K
11:36 25.18 25.18 25.18 25.18 0.1K
11:37 25.18 25.18 25.18 25.18 0.0K
11:38 25.18 25.18 25.18 25.18 0.0K
11:39 25.18 25.18 25.18 25.18 0.1K
11:40 25.18 25.18 25.18 25.18 0.0K
11:41 25.18 25.18 25.18 25.18 0.0K
11:42 25.18 25.18 25.18 25.18 0.0K
11:43 25.18 25.18 25.18 25.18 0.0K
11:44 25.18 25.18 25.18 25.18 0.0K
11:45 25.18 25.18 25.18 25.18 0.0K
11:46 25.18 25.18 25.18 25.18 0.0K
11:47 25.18 25.18 25.18 25.18 0.0K
11:48 25.18 25.18 25.18 25.18 0.0K
11:49 25.18 25.18 25.18 25.18 0.0K
11:50 25.18 25.18 25.18 25.18 0.0K
11:51 25.18 25.18 25.18 25.18 0.0K
11:52 25.18 25.18 25.18 25.18 0.0K
11:53 25.18 25.18 25.18 25.18 0.0K
11:54 25.18 25.18 25.18 25.18 0.0K
11:55 25.18 25.18 25.18 25.18 0.0K
11:56 25.18 25.18 25.18 25.18 0.0K
11:57 25.18 25.18 25.18 25.18 0.0K
11:58 25.18 25.18 25.18 25.18 0.0K
11:59 25.18 25.18 25.18 25.18 0.0K
12:00 25.18 25.18 25.18 25.18 0.0K
12:01 25.18 25.18 25.18 25.18 0.0K
12:02 25.18 25.18 25.18 25.18 0.0K
12:03 25.18 25.18 25.18 25.18 0.0K
12:04 25.18 25.18 25.18 25.18 0.0K
12:05 25.18 25.41 25.18 25.41 0.3K
12:06 25.41 25.51 25.41 25.51 0.6K
12:07 25.51 25.51 25.51 25.51 0.0K
12:08 25.51 25.51 25.51 25.51 0.0K
12:09 25.51 25.51 25.51 25.51 0.1K
12:10 25.51 25.51 25.51 25.51 0.0K
12:11 25.51 25.51 25.51 25.51 0.0K
12:12 25.51 25.51 25.51 25.51 0.0K
12:13 25.51 25.51 25.51 25.51 0.0K
12:14 25.51 25.51 25.51 25.51 0.0K
12:15 25.51 25.51 25.51 25.51 0.0K
12:16 25.51 25.51 25.51 25.51 0.0K
12:17 25.51 25.51 25.51 25.51 0.0K
12:18 25.51 25.56 25.51 25.56 0.3K
12:19 25.56 25.56 25.56 25.56 0.0K
12:20 25.56 25.56 25.56 25.56 0.0K
12:21 25.56 25.56 25.56 25.56 0.0K
12:22 25.57 25.57 25.57 25.57 0.3K
12:23 25.57 25.57 25.57 25.57 0.0K
12:24 25.57 25.57 25.57 25.57 0.0K
12:25 25.57 25.57 25.57 25.57 0.2K
12:26 25.57 25.57 25.57 25.57 0.1K
12:27 25.57 25.57 25.57 25.57 0.0K
12:28 25.57 25.57 25.57 25.57 0.0K
12:29 25.57 25.57 25.57 25.57 0.0K
12:30 25.57 25.57 25.57 25.57 0.0K
12:31 25.57 25.57 25.57 25.57 0.0K
12:32 25.57 25.57 25.57 25.57 0.0K
12:33 25.57 25.57 25.57 25.57 0.0K
12:34 25.57 25.57 25.57 25.57 0.0K
12:35 25.57 25.57 25.57 25.57 0.0K
12:36 25.57 25.57 25.54 25.54 0.1K
12:37 25.54 25.56 25.54 25.56 0.8K
12:38 25.56 25.56 25.54 25.54 0.5K
12:39 25.54 25.54 25.54 25.54 0.0K
12:40 25.54 25.54 25.54 25.54 0.0K
12:41 25.54 25.54 25.54 25.54 0.0K
12:42 25.54 25.54 25.54 25.54 0.0K
12:43 25.54 25.54 25.54 25.54 0.0K
12:44 25.54 25.54 25.54 25.54 0.0K
12:45 25.54 25.54 25.54 25.54 0.0K
12:46 25.54 25.54 25.54 25.54 0.0K
12:47 25.54 25.54 25.54 25.54 0.0K
12:48 25.54 25.54 25.54 25.54 0.0K
12:49 25.54 25.54 25.54 25.54 0.0K
12:50 25.54 25.54 25.54 25.54 0.0K
12:51 25.54 25.54 25.54 25.54 0.0K
12:52 25.54 25.54 25.54 25.54 0.0K
12:53 25.54 25.54 25.54 25.54 0.0K
12:54 25.54 25.54 25.54 25.54 0.0K
12:55 25.54 25.54 25.54 25.54 0.0K
12:56 25.54 25.54 25.54 25.54 0.0K
12:57 25.54 25.54 25.54 25.54 0.0K
12:58 25.54 25.54 25.54 25.54 0.0K
12:59 25.54 25.54 25.54 25.54 0.0K
13:00 25.54 25.54 25.54 25.54 0.0K
13:01 25.59 25.59 25.59 25.59 0.1K
13:02 25.59 25.59 25.59 25.59 0.0K
13:03 25.59 25.59 25.59 25.59 0.0K
13:04 25.59 25.59 25.59 25.59 0.0K
13:05 25.60 25.60 25.60 25.60 0.1K
13:06 25.60 25.60 25.60 25.60 0.0K
13:07 25.60 25.60 25.60 25.60 0.0K
13:08 25.55 25.55 25.55 25.55 0.2K
13:09 25.55 25.55 25.55 25.55 0.0K
13:10 25.55 25.55 25.55 25.55 0.0K
13:11 25.55 25.55 25.55 25.55 0.0K
13:12 25.55 25.55 25.55 25.55 0.0K
13:13 25.55 25.55 25.55 25.55 0.0K
13:14 25.55 25.55 25.55 25.55 0.0K
13:15 25.55 25.55 25.55 25.55 0.0K
13:16 25.55 25.55 25.55 25.55 0.1K
13:17 25.55 25.55 25.55 25.55 0.2K
13:18 25.55 25.55 25.55 25.55 0.0K
13:19 25.55 25.55 25.55 25.55 0.0K
13:20 25.55 25.55 25.55 25.55 0.0K
13:21 25.55 25.55 25.55 25.55 0.0K
13:22 25.55 25.55 25.55 25.55 0.0K
13:23 25.55 25.55 25.55 25.55 0.0K
13:24 25.55 25.55 25.55 25.55 0.0K
13:25 25.55 25.55 25.55 25.55 0.0K
13:26 25.55 25.55 25.55 25.55 0.0K
13:27 25.55 25.55 25.55 25.55 0.0K
13:28 25.55 25.66 25.55 25.66 0.2K
13:29 25.66 25.66 25.66 25.66 0.0K
13:30 25.66 25.66 25.66 25.66 0.0K
13:31 25.66 25.66 25.66 25.66 0.0K
13:32 25.66 25.66 25.66 25.66 0.0K
13:33 25.66 25.66 25.66 25.66 0.0K
13:34 25.66 25.66 25.66 25.66 0.0K
13:35 25.66 25.66 25.66 25.66 0.0K
13:36 25.66 25.66 25.66 25.66 0.0K
13:37 25.66 25.66 25.66 25.66 0.0K
13:38 25.66 25.66 25.59 25.59 0.1K
13:39 25.59 25.59 25.59 25.59 0.0K
13:40 25.59 25.59 25.59 25.59 0.1K
13:41 25.59 25.59 25.59 25.59 0.0K
13:42 25.59 25.59 25.59 25.59 0.0K
13:43 25.59 25.59 25.59 25.59 0.0K
13:44 25.59 25.59 25.59 25.59 0.0K
13:45 25.59 25.59 25.59 25.59 0.0K
13:46 25.59 25.59 25.59 25.59 0.0K
13:47 25.59 25.59 25.59 25.59 0.0K
13:48 25.59 25.59 25.59 25.59 0.0K
13:49 25.59 25.59 25.59 25.59 0.0K
13:50 25.59 25.59 25.59 25.59 0.0K
13:51 25.58 25.58 25.58 25.58 0.4K
13:52 25.58 25.58 25.58 25.58 0.2K
13:53 25.58 25.58 25.58 25.58 0.0K
13:54 25.58 25.58 25.58 25.58 0.0K
13:55 25.58 25.58 25.58 25.58 0.0K
13:56 25.58 25.58 25.58 25.58 0.0K
13:57 25.58 25.58 25.58 25.58 0.0K
13:58 25.58 25.58 25.58 25.58 0.0K
13:59 25.58 25.58 25.58 25.58 0.0K
14:00 25.58 25.58 25.58 25.58 0.0K
14:01 25.58 25.58 25.58 25.58 0.0K
14:02 25.58 25.58 25.58 25.58 0.0K
14:03 25.58 25.58 25.58 25.58 0.0K
14:04 25.58 25.58 25.58 25.58 0.0K
14:05 25.58 25.58 25.58 25.58 0.1K
14:06 25.58 25.58 25.58 25.58 0.0K
14:07 25.58 25.58 25.58 25.58 0.0K
14:08 25.58 25.58 25.58 25.58 0.0K
14:09 25.58 25.58 25.58 25.58 0.0K
14:10 25.58 25.58 25.58 25.58 0.0K
14:11 25.58 25.58 25.58 25.58 0.0K
14:12 25.58 25.58 25.58 25.58 0.0K
14:13 25.58 25.58 25.58 25.58 0.0K
14:14 25.58 25.58 25.58 25.58 0.0K
14:15 25.58 25.58 25.58 25.58 0.0K
14:16 25.58 25.58 25.58 25.58 0.0K
14:17 25.58 25.58 25.58 25.58 0.0K
14:18 25.58 25.58 25.58 25.58 0.1K
14:19 25.58 25.68 25.58 25.68 0.1K
14:20 25.68 25.68 25.68 25.68 0.0K
14:21 25.68 25.68 25.68 25.68 0.0K
14:22 25.68 25.68 25.68 25.68 0.0K
14:23 25.68 25.68 25.68 25.68 0.0K
14:24 25.68 25.68 25.68 25.68 0.0K
14:25 25.68 25.68 25.68 25.68 0.0K
14:26 25.68 25.68 25.68 25.68 0.0K
14:27 25.68 25.68 25.68 25.68 0.0K
14:28 25.68 25.68 25.68 25.68 0.0K
14:29 25.68 25.68 25.68 25.68 0.0K
14:30 25.68 25.68 25.68 25.68 0.0K
14:31 25.68 25.68 25.68 25.68 0.0K
14:32 25.68 25.68 25.68 25.68 0.0K
14:33 25.68 25.68 25.68 25.68 0.0K
14:34 25.68 25.68 25.68 25.68 0.0K
14:35 25.68 25.68 25.68 25.68 0.0K
14:36 25.68 25.68 25.68 25.68 0.2K
14:37 25.68 25.68 25.68 25.68 0.0K
14:38 25.68 25.68 25.68 25.68 0.0K
14:39 25.68 25.68 25.68 25.68 0.0K
14:40 25.68 25.68 25.68 25.68 0.0K
14:41 25.68 25.87 25.68 25.87 0.1K
14:42 25.87 25.87 25.82 25.82 0.3K
14:43 25.86 25.86 25.86 25.86 1.0K
14:44 25.82 25.82 25.82 25.82 0.6K
14:45 25.92 25.92 25.92 25.92 0.2K
14:46 25.92 25.92 25.92 25.92 0.0K
14:47 25.92 25.92 25.92 25.92 0.0K
14:48 25.92 25.92 25.92 25.92 0.3K
14:49 25.92 25.92 25.92 25.92 0.6K
14:50 25.92 25.92 25.92 25.92 0.0K
14:51 25.92 25.92 25.92 25.92 0.0K
14:52 25.92 25.92 25.92 25.92 0.1K
14:53 25.92 25.92 25.92 25.92 0.0K
14:54 26.16 26.16 25.97 25.97 0.2K
14:55 25.97 25.97 25.97 25.97 1.1K
14:56 25.97 25.97 25.97 25.97 0.1K
14:57 25.97 25.97 25.97 25.97 0.0K
14:58 25.97 25.97 25.97 25.97 0.1K
14:59 25.97 25.97 25.97 25.97 0.0K
15:00 26.05 26.05 26.03 26.03 0.3K
15:01 26.03 26.03 26.03 26.03 0.3K
15:02 26.03 26.03 26.03 26.03 0.1K
15:03 26.03 26.03 26.03 26.03 0.0K
15:04 26.03 26.03 26.03 26.03 0.1K
15:05 26.03 26.03 26.03 26.03 0.1K
15:06 26.03 26.03 26.03 26.03 0.1K
15:07 26.03 26.03 26.03 26.03 0.1K
15:08 26.03 26.03 26.03 26.03 0.1K
15:09 26.03 26.03 26.03 26.03 0.0K
15:10 26.03 26.23 26.03 26.23 0.1K
15:11 26.23 26.23 26.23 26.23 0.0K
15:12 26.16 26.16 26.16 26.16 0.1K
15:13 26.16 26.16 26.16 26.16 0.0K
15:14 26.16 26.16 26.16 26.16 0.1K
15:15 26.16 26.16 26.01 26.01 0.4K
15:16 26.01 26.01 26.01 26.01 0.0K
15:17 26.01 26.01 26.01 26.01 0.1K
15:18 26.01 26.01 26.01 26.01 0.0K
15:19 26.01 26.01 26.01 26.01 0.1K
15:20 26.01 26.16 26.01 26.16 0.1K
15:21 26.16 26.16 26.16 26.16 0.0K
15:22 26.16 26.16 26.16 26.16 0.3K
15:23 26.16 26.16 26.16 26.16 0.0K
15:24 26.16 26.16 26.16 26.16 0.2K
15:25 26.16 26.16 26.16 26.16 0.0K
15:26 26.16 26.16 26.16 26.16 0.0K
15:27 26.16 26.16 26.16 26.16 0.2K
15:28 26.16 26.16 26.16 26.16 0.0K
15:29 26.16 26.16 26.16 26.16 0.1K
15:30 26.16 26.16 26.16 26.16 0.2K
15:31 26.16 26.16 26.16 26.16 0.1K
15:32 26.16 26.16 26.16 26.16 0.0K
15:33 26.16 26.16 26.16 26.16 0.0K
15:34 26.16 26.16 26.16 26.16 0.1K
15:35 26.16 26.16 25.27 25.53 11.5K
15:36 25.53 25.58 25.53 25.58 1.0K
15:37 25.58 25.58 25.58 25.58 0.0K
15:38 25.58 25.58 25.58 25.58 0.1K
15:39 25.58 25.58 25.58 25.58 0.1K
15:40 25.58 25.58 25.58 25.58 0.1K
15:41 25.58 25.58 25.58 25.58 0.0K
15:42 25.58 25.58 25.58 25.58 0.1K
15:43 25.58 25.82 25.58 25.82 0.4K
15:44 25.82 25.82 25.82 25.82 0.1K
15:45 25.82 25.82 25.82 25.82 0.2K
15:46 25.82 25.82 25.82 25.82 0.2K
15:47 25.82 25.82 25.82 25.82 0.0K
15:48 25.82 25.90 25.82 25.90 0.2K
15:49 25.90 25.90 25.82 25.82 0.3K
15:50 25.82 25.82 25.82 25.82 0.1K
15:51 25.95 25.96 25.95 25.96 0.5K
15:52 25.96 25.96 25.96 25.96 0.1K
15:53 25.96 25.96 25.96 25.96 0.0K
15:54 25.96 26.07 25.96 26.07 0.4K
15:55 26.07 26.07 26.07 26.07 0.3K
15:56 25.87 25.87 25.87 25.87 0.4K
15:57 25.87 25.87 25.87 25.87 0.4K
15:58 25.71 25.88 25.71 25.88 0.8K
15:59 25.93 25.93 25.93 25.93 1.0K
16:00 25.93 26.07 25.87 25.87 7.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible